Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.53	18.90	18.24	18.63	1,576,873	+0.10(+0.56%)
Jun 27, 2002	18.68	18.97	18.37	18.53	608,245	-0.14(-0.77%)
Jun 26, 2002	18.88	18.88	18.31	18.68	648,089	-0.20(-1.07%)
Jun 25, 2002	19.38	19.47	18.81	18.88	506,407	-0.74(-3.76%)
Jun 21, 2002	19.32	19.79	19.32	19.61	719,654	+0.04(+0.18%)
Jun 20, 2002	19.54	19.93	19.52	19.58	637,850	+0.19(+0.97%)
Jun 19, 2002	18.89	19.78	18.83	19.39	841,303	+0.50(+2.64%)
Jun 18, 2002	18.60	19.03	18.60	18.89	567,732	+0.25(+1.35%)
Jun 17, 2002	18.33	18.73	18.33	18.64	640,298	+0.39(+2.14%)
Jun 14, 2002	18.40	18.42	17.95	18.25	481,587	-0.52(-2.78%)
Jun 12, 2002	18.37	18.77	18.17	18.77	558,049	+0.38(+2.08%)
Jun 11, 2002	18.50	18.50	18.20	18.39	588,879	-0.27(-1.42%)
Jun 10, 2002	18.82	18.82	18.60	18.65	395,442	-0.30(-1.56%)
Jun 07, 2002	18.76	19.05	18.74	18.95	582,201	+0.17(+0.91%)
Jun 06, 2002	19.14	19.14	18.48	18.78	933,236	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.