Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.28 10.31 9.642 9.777 1,135,554 -0.29(-2.87%)
Jun 27, 2003 9.984 10.18 9.759 10.07 1,392,445 +0.13(+1.27%)
Jun 26, 2003 9.669 9.957 9.552 9.939 1,090,540 +0.21(+2.13%)
Jun 25, 2003 9.651 9.966 9.561 9.732 715,237 +0.21(+2.18%)
Jun 24, 2003 9.696 9.696 9.380 9.524 1,198,086 -0.23(-2.31%)
Jun 23, 2003 9.741 9.831 9.461 9.750 833,316 -0.08(-0.83%)
Jun 20, 2003 9.750 9.876 9.633 9.831 802,604 +0.17(+1.77%)
Jun 19, 2003 9.678 10.02 9.660 9.660 613,013 -0.05(-0.46%)
Jun 18, 2003 9.723 9.921 9.470 9.705 546,268 -0.07(-0.74%)
Jun 17, 2003 9.993 10.00 9.669 9.777 572,323 +0.00(+0.00%)
Jun 16, 2003 9.470 10.01 9.461 9.777 758,145 +0.30(+3.14%)
Jun 13, 2003 9.642 9.786 9.326 9.479 560,570 -0.21(-2.14%)
Jun 12, 2003 9.606 9.795 9.570 9.687 667,673 +0.16(+1.70%)
Jun 11, 2003 9.651 9.696 9.425 9.524 658,470 -0.10(-1.03%)
Jun 10, 2003 9.128 9.804 9.119 9.624 806,928 +0.51(+5.64%)
Jun 09, 2003 9.317 9.380 9.028 9.110 650,598 -0.24(-2.60%)
Jun 06, 2003 9.732 9.912 9.344 9.353 1,498,661 -0.29(-2.99%)
Jun 05, 2003 9.470 9.741 9.146 9.642 1,078,898 +0.17(+1.81%)
Jun 04, 2003 8.929 9.741 8.929 9.470 3,032,247 +0.64(+7.25%)
Jun 03, 2003 8.839 8.839 8.641 8.830 695,502 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.