Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.13 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.19	25.20	25.12	25.13	593,379	-0.01(-0.04%)
Apr 25, 2024	25.18	25.20	25.12	25.14	764,126	-0.07(-0.28%)
Apr 24, 2024	25.27	25.28	25.19	25.21	1,390,002	-0.01(-0.04%)
Apr 23, 2024	25.31	25.38	25.22	25.22	4,984,848	-0.09(-0.36%)
Apr 22, 2024	25.34	25.36	25.30	25.31	740,638	-0.02(-0.08%)
Apr 19, 2024	25.44	25.44	25.30	25.33	1,271,788	+0.03(+0.12%)
Apr 18, 2024	25.30	25.31	25.22	25.30	587,494	-0.01(-0.04%)
Apr 17, 2024	25.28	25.33	25.19	25.31	522,353	+0.09(+0.36%)
Apr 16, 2024	25.23	25.26	25.15	25.22	883,287	-0.03(-0.12%)
Apr 15, 2024	25.26	25.27	25.21	25.25	651,083	-0.03(-0.12%)
Apr 12, 2024	25.29	25.30	25.26	25.28	428,396	+0.12(+0.48%)
Apr 11, 2024	25.38	25.38	25.13	25.16	1,387,053	-0.01(-0.04%)
Apr 10, 2024	25.21	25.26	25.16	25.17	1,764,997	-0.22(-0.87%)
Apr 09, 2024	25.44	25.44	25.32	25.39	405,457	+0.07(+0.28%)
Apr 08, 2024	25.27	25.34	25.25	25.32	491,799	+0.06(+0.24%)
Apr 05, 2024	25.31	25.33	25.25	25.26	627,962	-0.11(-0.43%)
Apr 04, 2024	25.38	25.38	25.35	25.37	549,939	+0.02(+0.08%)
Apr 03, 2024	25.35	25.36	25.24	25.35	709,075	-0.06(-0.24%)
Apr 02, 2024	25.46	25.47	25.37	25.41	2,064,842	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.