Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.090 -0.210 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 210.85 214.59 195.51 197.72 20,250 -9.35(-4.51%)
Jun 29, 2020 212.58 213.75 203.78 207.06 14,083 -6.18(-2.90%)
Jun 26, 2020 203.01 214.93 203.01 213.25 25,348 +14.14(+7.10%)
Jun 25, 2020 210.42 212.87 197.62 199.11 9,912 -8.15(-3.93%)
Jun 24, 2020 192.06 209.46 192.06 207.26 25,553 +20.90(+11.21%)
Jun 23, 2020 182.91 187.65 180.37 186.36 11,111 -0.43(-0.23%)
Jun 22, 2020 191.63 194.31 185.74 186.79 15,576 -1.58(-0.84%)
Jun 19, 2020 172.70 188.37 171.36 188.37 20,070 +5.85(+3.20%)
Jun 18, 2020 191.49 193.17 179.60 182.52 11,040 -4.60(-2.46%)
Jun 17, 2020 175.67 187.16 175.67 187.12 26,717 +11.79(+6.72%)
Jun 16, 2020 168.53 186.02 168.00 175.33 39,094 -10.74(-5.77%)
Jun 15, 2020 204.86 206.11 182.72 186.07 91,550 -0.86(-0.46%)
Jun 12, 2020 181.28 198.20 176.92 186.93 44,250 -11.26(-5.68%)
Jun 11, 2020 190.77 198.34 181.04 198.20 47,186 +31.59(+18.96%)
Jun 10, 2020 154.96 166.61 154.96 166.61 33,122 +14.86(+9.79%)
Jun 09, 2020 149.88 155.01 149.43 151.75 27,734 +10.64(+7.54%)
Jun 08, 2020 144.85 150.99 141.06 141.11 31,201 -14.04(-9.05%)
Jun 05, 2020 164.98 165.41 152.18 155.16 39,305 -28.14(-15.35%)
Jun 04, 2020 185.78 189.95 182.09 183.29 11,765 -0.14(-0.08%)
Jun 03, 2020 190.62 190.62 181.81 183.44 24,741 -12.13(-6.20%)
Jun 02, 2020 203.66 203.66 195.32 195.56 16,078 -11.07(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.