Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.090 -0.210 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 314.50 316.50 309.90 314.50 36,620 +1.09(+0.35%)
Jun 26, 2013 313.60 318.92 311.98 313.41 31,299 -4.75(-1.49%)
Jun 25, 2013 319.02 323.39 316.21 318.16 24,101 -7.65(-2.35%)
Jun 24, 2013 322.68 332.94 319.06 325.81 38,686 +9.46(+2.99%)
Jun 21, 2013 311.46 323.34 308.99 316.36 53,044 -1.66(-0.52%)
Jun 20, 2013 307.94 319.38 307.94 318.02 54,554 +17.39(+5.79%)
Jun 19, 2013 295.40 300.77 292.59 300.62 42,416 +5.27(+1.79%)
Jun 18, 2013 298.68 299.01 293.74 295.35 28,338 -3.47(-1.16%)
Jun 17, 2013 302.34 302.53 297.25 298.82 31,283 -8.13(-2.65%)
Jun 14, 2013 301.34 307.85 300.81 306.95 11,046 +5.32(+1.76%)
Jun 13, 2013 311.98 312.65 300.27 301.62 31,677 -10.98(-3.51%)
Jun 12, 2013 301.77 313.31 300.72 312.60 38,879 +6.08(+1.98%)
Jun 11, 2013 304.43 307.23 301.91 306.52 18,740 +8.36(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.