Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.315	1.315	1.300	1.300	327	-0.00(-0.01%)
Apr 25, 2024	1.350	1.350	1.290	1.300	17,295	-0.07(-5.10%)
Apr 24, 2024	1.360	1.370	1.360	1.370	3,783	+0.00(+0.00%)
Apr 23, 2024	1.369	1.370	1.369	1.370	2,807	+0.02(+1.47%)
Apr 19, 2024				1.350	92	-0.02(-1.45%)
Apr 18, 2024	1.360	1.370	1.360	1.370	1,337	-0.01(-0.72%)
Apr 17, 2024	1.380	1.380	1.380	1.380	578	+0.01(+0.73%)
Apr 16, 2024	1.360	1.384	1.360	1.370	1,500	+0.01(+0.74%)
Apr 15, 2024	1.410	1.410	1.360	1.360	2,713	-0.05(-3.55%)
Apr 12, 2024	1.450	1.450	1.410	1.410	3,236	+0.00(+0.00%)
Apr 11, 2024	1.350	1.411	1.350	1.410	1,668	+0.01(+1.08%)
Apr 10, 2024	1.360	1.395	1.360	1.395	924	+0.03(+2.57%)
Apr 09, 2024	1.360	1.360	1.360	1.360	3,213	-0.09(-6.07%)
Apr 08, 2024	1.370	1.450	1.360	1.448	13,884	+0.05(+3.43%)
Apr 05, 2024	1.420	1.420	1.385	1.400	4,575	-0.00(-0.21%)
Apr 04, 2024	1.370	1.403	1.370	1.403	1,019	+0.04(+3.16%)
Apr 03, 2024	1.370	1.370	1.350	1.360	4,384	-0.01(-1.09%)
Apr 02, 2024	1.375	1.375	1.375	1.375	479	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.