Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2881 2881 2832 2841 0 +48.20(+1.73%)
Jun 29, 2016 2769 2801 2767 2793 0 +36.20(+1.31%)
Jun 28, 2016 2705 2767 2703 2757 0 +26.68(+0.98%)
Jun 27, 2016 2722 2750 2710 2730 0 -5.54(-0.20%)
Jun 26, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 25, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 24, 2016 2808 2808 2716 2735 0 -58.46(-2.09%)
Jun 23, 2016 2807 2810 2794 2794 0 +7.72(+0.28%)
Jun 22, 2016 2797 2815 2786 2786 0 -3.32(-0.12%)
Jun 21, 2016 2802 2809 2789 2789 0 -11.42(-0.41%)
Jun 20, 2016 2785 2802 2783 2801 0 +37.45(+1.36%)
Jun 19, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 18, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 17, 2016 2771 2774 2749 2763 0 +11.86(+0.43%)
Jun 16, 2016 2769 2771 2744 2752 0 -22.69(-0.82%)
Jun 15, 2016 2761 2779 2759 2774 0 +5.92(+0.21%)
Jun 14, 2016 2771 2789 2764 2768 0 -17.10(-0.61%)
Jun 13, 2016 2786 2793 2772 2785 0 -37.54(-1.33%)
Jun 12, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 11, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 10, 2016 2850 2852 2812 2823 0 -20.83(-0.73%)
Jun 09, 2016 2872 2882 2844 2844 0 -18.58(-0.65%)
Jun 08, 2016 2857 2867 2846 2862 0 +14.29(+0.50%)
Jun 07, 2016 2845 2854 2840 2848 0 +16.81(+0.59%)
Jun 06, 2016 2819 2834 2817 2831 0 +22.05(+0.78%)
Jun 05, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 04, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 03, 2016 2809 2816 2804 2809 0 +14.14(+0.51%)
Jun 02, 2016 2789 2806 2788 2795 0 +4.55(+0.16%)
Jun 01, 2016 2788 2796 2779 2791 0 -0.52(-0.02%)
May 31, 2016 2829 2834 2791 2791 0 -5.69(-0.20%)
May 30, 2016 2796 2808 2787 2797 0 -5.76(-0.21%)
May 29, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 28, 2016 2782 2806 2778 2803 0 +0.00(+0.00%)
May 27, 2016 2782 2806 2778 2803 0 +29.20(+1.05%)
May 26, 2016 2784 2791 2772 2773 0 +6.65(+0.24%)
May 25, 2016 2786 2790 2767 2767 0 +16.43(+0.60%)
May 24, 2016 2761 2766 2743 2750 0 -16.70(-0.60%)
May 23, 2016 2762 2775 2741 2767 0 +3.11(+0.11%)
May 22, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 21, 2016 2744 2769 2738 2764 0 +0.00(+0.00%)
May 20, 2016 2744 2769 2738 2764 0 +23.71(+0.87%)
May 19, 2016 2771 2775 2731 2740 0 -37.00(-1.33%)
May 18, 2016 2764 2791 2760 2777 0 -4.00(-0.14%)
May 17, 2016 2744 2789 2744 2781 0 +45.05(+1.65%)
May 16, 2016 2726 2742 2722 2736 0 +1.15(+0.04%)
May 15, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 14, 2016 2736 2739 2713 2735 0 +0.00(+0.00%)
May 13, 2016 2736 2739 2713 2735 0 -10.48(-0.38%)
May 12, 2016 2729 2748 2724 2745 0 +12.52(+0.46%)
May 11, 2016 2759 2763 2721 2733 0 -8.28(-0.30%)
May 10, 2016 2746 2763 2736 2741 0 -24.91(-0.90%)
May 09, 2016 2745 2766 2734 2766 0 +35.26(+1.29%)
May 08, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 07, 2016 2747 2752 2723 2731 0 +0.00(+0.00%)
May 06, 2016 2747 2752 2723 2731 0 -37.01(-1.34%)
May 05, 2016 2755 2773 2750 2768 0 -5.26(-0.19%)
May 04, 2016 2786 2796 2762 2773 0 -38.13(-1.36%)
May 03, 2016 2843 2849 2806 2811 0 -27.32(-0.96%)
May 02, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
May 01, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
Apr 30, 2016 2860 2860 2835 2839 0 +0.00(+0.00%)
Apr 29, 2016 2860 2860 2835 2839 0 -23.78(-0.83%)
Apr 28, 2016 2893 2900 2857 2862 0 -12.42(-0.43%)
Apr 27, 2016 2890 2892 2870 2875 0 -19.94(-0.69%)
Apr 26, 2016 2888 2900 2874 2895 0 -5.62(-0.19%)
Apr 25, 2016 2931 2933 2886 2900 0 -40.15(-1.37%)
Apr 24, 2016 2937 2946 2930 2940 0 +0.00(+0.00%)
Apr 23, 2016 2937 2946 2930 2940 0 +0.00(+0.00%)
Apr 22, 2016 2937 2946 2930 2940 0 -20.35(-0.69%)
Apr 21, 2016 2952 2964 2942 2961 0 +10.83(+0.37%)
Apr 20, 2016 2955 2960 2930 2950 0 -1.86(-0.06%)
Apr 19, 2016 2930 2954 2929 2952 0 +34.06(+1.17%)
Apr 18, 2016 2901 2918 2893 2918 0 -6.19(-0.21%)
Apr 17, 2016 2917 2926 2905 2924 0 +0.00(+0.00%)
Apr 16, 2016 2917 2926 2905 2924 0 +0.00(+0.00%)
Apr 15, 2016 2917 2926 2905 2924 0 +10.01(+0.34%)
Apr 14, 2016 2910 2924 2909 2914 0 +23.52(+0.81%)
Apr 13, 2016 2838 2890 2836 2890 0 +75.76(+2.69%)
Apr 12, 2016 2811 2816 2803 2815 0 +5.41(+0.19%)
Apr 11, 2016 2797 2818 2794 2809 0 +0.92(+0.03%)
Apr 10, 2016 2790 2809 2783 2808 0 +0.00(+0.00%)
Apr 09, 2016 2790 2809 2783 2808 0 +0.00(+0.00%)
Apr 08, 2016 2790 2809 2783 2808 0 -5.27(-0.19%)
Apr 07, 2016 2818 2835 2810 2814 0 +2.34(+0.08%)
Apr 06, 2016 2799 2817 2789 2811 0 +10.33(+0.37%)
Apr 05, 2016 2811 2814 2784 2801 0 -34.43(-1.21%)
Apr 04, 2016 2826 2846 2818 2835 0 +16.86(+0.60%)
Apr 03, 2016 2821 2835 2808 2818 0 +0.00(+0.00%)
Apr 02, 2016 2821 2835 2808 2818 0 +0.00(+0.00%)
Apr 01, 2016 2821 2835 2808 2818 0 -22.41(-0.79%)
Mar 31, 2016 2833 2855 2831 2841 0 -31.88(-1.11%)
Mar 30, 2016 2840 2874 2837 2873 0 +53.70(+1.90%)
Mar 29, 2016 2836 2837 2817 2819 0 -11.21(-0.40%)
Mar 28, 2016 2851 2855 2821 2830 0 -17.10(-0.60%)
Mar 27, 2016 2875 2875 2840 2847 0 +0.00(+0.00%)
Mar 26, 2016 2875 2875 2840 2847 0 +0.00(+0.00%)
Mar 25, 2016 2875 2875 2840 2847 0 +0.00(+0.00%)
Mar 24, 2016 2875 2875 2840 2847 0 -34.59(-1.20%)
Mar 23, 2016 2889 2896 2874 2882 0 +1.33(+0.05%)
Mar 22, 2016 2885 2901 2869 2881 0 -0.04(-0.00%)
Mar 21, 2016 2905 2906 2867 2881 0 -26.11(-0.90%)
Mar 20, 2016 2889 2907 2886 2907 0 +0.00(+0.00%)
Mar 19, 2016 2889 2907 2886 2907 0 +0.00(+0.00%)
Mar 18, 2016 2889 2907 2886 2907 0 +26.63(+0.92%)
Mar 17, 2016 2872 2884 2866 2880 0 +35.96(+1.26%)
Mar 16, 2016 2845 2855 2833 2844 0 +4.77(+0.17%)
Mar 15, 2016 2852 2857 2829 2839 0 -7.62(-0.27%)
Mar 14, 2016 2849 2867 2842 2847 0 +18.20(+0.64%)
Mar 13, 2016 2808 2830 2790 2829 0 +0.00(+0.00%)
Mar 12, 2016 2808 2830 2790 2829 0 +0.00(+0.00%)
Mar 11, 2016 2808 2830 2790 2829 0 +19.74(+0.70%)
Mar 10, 2016 2828 2829 2799 2809 0 -1.31(-0.05%)
Mar 09, 2016 2784 2814 2770 2810 0 +31.66(+1.14%)
Mar 08, 2016 2822 2827 2773 2779 0 -44.74(-1.58%)
Mar 07, 2016 2844 2851 2810 2824 0 -13.49(-0.48%)
Mar 06, 2016 2793 2837 2792 2837 0 +0.00(+0.00%)
Mar 05, 2016 2793 2837 2792 2837 0 +0.00(+0.00%)
Mar 04, 2016 2793 2837 2792 2837 0 +49.38(+1.77%)
Mar 03, 2016 2735 2788 2735 2788 0 +60.66(+2.22%)
Mar 02, 2016 2718 2739 2713 2727 0 +44.57(+1.66%)
Mar 01, 2016 2667 2682 2655 2682 0 +15.88(+0.60%)
Feb 29, 2016 2666 2668 2639 2667 0 +17.13(+0.65%)
Feb 28, 2016 2627 2654 2618 2649 0 +0.00(+0.00%)
Feb 27, 2016 2627 2654 2618 2649 0 +0.00(+0.00%)
Feb 26, 2016 2627 2654 2618 2649 0 +45.98(+1.77%)
Feb 25, 2016 2640 2643 2589 2603 0 -16.56(-0.63%)
Feb 24, 2016 2655 2662 2614 2620 0 -52.11(-1.95%)
Feb 23, 2016 2680 2685 2665 2672 0 +11.42(+0.43%)
Feb 22, 2016 2654 2669 2653 2661 0 +3.78(+0.14%)
Feb 21, 2016 2661 2661 2643 2657 0 +0.00(+0.00%)
Feb 20, 2016 2661 2661 2643 2657 0 +0.00(+0.00%)
Feb 19, 2016 2661 2661 2643 2657 0 -0.70(-0.03%)
Feb 18, 2016 2647 2668 2643 2658 0 +43.78(+1.67%)
Feb 17, 2016 2653 2655 2607 2614 0 -30.79(-1.16%)
Feb 16, 2016 2603 2656 2586 2645 0 +36.68(+1.41%)
Feb 15, 2016 2566 2613 2561 2608 0 +67.95(+2.68%)
Feb 14, 2016 2537 2556 2532 2540 0 +0.00(+0.00%)
Feb 13, 2016 2537 2556 2532 2540 0 +0.00(+0.00%)
Feb 12, 2016 2537 2556 2532 2540 0 +1.67(+0.07%)
Feb 11, 2016 2557 2572 2537 2538 0 -43.82(-1.70%)
Feb 10, 2016 2560 2583 2539 2582 0 -41.11(-1.57%)
Feb 09, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 08, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 07, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 06, 2016 2569 2623 2568 2623 0 +0.00(+0.00%)
Feb 05, 2016 2569 2623 2568 2623 0 +64.72(+2.53%)
Feb 04, 2016 2562 2579 2554 2558 0 +7.75(+0.30%)
Feb 03, 2016 2551 2559 2528 2551 0 -28.49(-1.10%)
Feb 02, 2016 2587 2602 2578 2579 0 -23.18(-0.89%)
Feb 01, 2016 2637 2645 2597 2602 0 -26.70(-1.02%)
Jan 31, 2016 2570 2629 2554 2629 0 +0.00(+0.00%)
Jan 30, 2016 2570 2629 2554 2629 0 +0.00(+0.00%)
Jan 29, 2016 2570 2629 2554 2629 0 +66.66(+2.60%)
Jan 28, 2016 2542 2564 2541 2562 0 +16.27(+0.64%)
Jan 27, 2016 2579 2584 2546 2546 0 +0.57(+0.02%)
Jan 26, 2016 2566 2577 2540 2546 0 -37.03(-1.43%)
Jan 25, 2016 2602 2622 2580 2583 0 +5.55(+0.22%)
Jan 24, 2016 2579 2595 2549 2577 0 +0.00(+0.00%)
Jan 23, 2016 2579 2595 2549 2577 0 +0.00(+0.00%)
Jan 22, 2016 2579 2595 2549 2577 0 +44.39(+1.75%)
Jan 21, 2016 2581 2602 2529 2533 0 -27.07(-1.06%)
Jan 20, 2016 2613 2616 2558 2560 0 -78.70(-2.98%)
Jan 19, 2016 2586 2638 2582 2638 0 +45.47(+1.75%)
Jan 18, 2016 2594 2604 2578 2593 0 -37.76(-1.44%)
Jan 17, 2016 2657 2663 2627 2631 0 +0.00(+0.00%)
Jan 16, 2016 2657 2663 2627 2631 0 +0.00(+0.00%)
Jan 15, 2016 2657 2663 2627 2631 0 -13.81(-0.52%)
Jan 14, 2016 2655 2664 2642 2645 0 -51.93(-1.93%)
Jan 13, 2016 2713 2717 2670 2696 0 +4.72(+0.18%)
Jan 12, 2016 2710 2721 2688 2692 0 -17.07(-0.63%)
Jan 11, 2016 2725 2727 2690 2709 0 -42.38(-1.54%)
Jan 10, 2016 2710 2761 2698 2751 0 +0.00(+0.00%)
Jan 09, 2016 2710 2761 2698 2751 0 +0.00(+0.00%)
Jan 08, 2016 2710 2761 2698 2751 0 +21.32(+0.78%)
Jan 07, 2016 2797 2798 2727 2730 0 -74.36(-2.65%)
Jan 06, 2016 2839 2844 2801 2804 0 -29.96(-1.06%)
Jan 05, 2016 2837 2846 2820 2834 0 -1.74(-0.06%)
Jan 04, 2016 2889 2890 2825 2836 0 -46.76(-1.62%)
Jan 03, 2016 2893 2893 2879 2883 0 +0.00(+0.00%)
Jan 02, 2016 2893 2893 2879 2883 0 +0.00(+0.00%)
Jan 01, 2016 2893 2893 2879 2883 0 +0.00(+0.00%)
Dec 31, 2015 2893 2893 2879 2883 0 -2.78(-0.10%)
Dec 30, 2015 2894 2897 2869 2886 0 -2.71(-0.09%)
Dec 29, 2015 2881 2891 2877 2888 0 +12.90(+0.45%)
Dec 28, 2015 2884 2889 2870 2875 0 -2.30(-0.08%)
Dec 27, 2015 2872 2885 2870 2878 0 +0.00(+0.00%)
Dec 26, 2015 2872 2885 2870 2878 0 +0.00(+0.00%)
Dec 25, 2015 2872 2885 2870 2878 0 +0.00(+0.00%)
Dec 24, 2015 2872 2885 2870 2878 0 +13.97(+0.49%)
Dec 23, 2015 2859 2872 2859 2864 0 +10.68(+0.37%)
Dec 22, 2015 2852 2857 2846 2853 0 +7.42(+0.26%)
Dec 21, 2015 2831 2850 2828 2846 0 -7.29(-0.26%)
Dec 20, 2015 2832 2857 2831 2853 0 +0.00(+0.00%)
Dec 19, 2015 2832 2857 2831 2853 0 +0.00(+0.00%)
Dec 18, 2015 2832 2857 2831 2853 0 -8.34(-0.29%)
Dec 17, 2015 2844 2869 2834 2861 0 +20.26(+0.71%)
Dec 16, 2015 2833 2846 2824 2841 0 +25.40(+0.90%)
Dec 15, 2015 2809 2834 2801 2816 0 +0.48(+0.02%)
Dec 14, 2015 2820 2822 2793 2815 0 -19.59(-0.69%)
Dec 13, 2015 2851 2857 2834 2835 0 +0.00(+0.00%)
Dec 12, 2015 2851 2857 2834 2835 0 +0.00(+0.00%)
Dec 11, 2015 2851 2857 2834 2835 0 -13.83(-0.49%)
Dec 10, 2015 2859 2862 2842 2848 0 -12.73(-0.44%)
Dec 09, 2015 2871 2874 2860 2861 0 -14.84(-0.52%)
Dec 08, 2015 2885 2886 2866 2876 0 -24.89(-0.86%)
Dec 07, 2015 2897 2911 2896 2901 0 +21.87(+0.76%)
Dec 06, 2015 2863 2879 2857 2879 0 +0.00(+0.00%)
Dec 05, 2015 2863 2879 2857 2879 0 +0.00(+0.00%)
Dec 04, 2015 2863 2879 2857 2879 0 -4.84(-0.17%)
Dec 03, 2015 2864 2890 2857 2884 0 +0.25(+0.01%)
Dec 02, 2015 2886 2903 2881 2884 0 +13.38(+0.47%)
Dec 01, 2015 2863 2882 2858 2870 0 +14.32(+0.50%)
Nov 30, 2015 2871 2878 2856 2856 0 -3.18(-0.11%)
Nov 29, 2015 2875 2876 2844 2859 0 +0.00(+0.00%)
Nov 28, 2015 2875 2876 2844 2859 0 +0.00(+0.00%)
Nov 27, 2015 2875 2876 2844 2859 0 -25.57(-0.89%)
Nov 26, 2015 2903 2904 2881 2885 0 -6.89(-0.24%)
Nov 25, 2015 2927 2928 2887 2892 0 -31.91(-1.09%)
Nov 24, 2015 2903 2939 2899 2923 0 +20.00(+0.69%)
Nov 23, 2015 2924 2925 2903 2903 0 -14.42(-0.49%)
Nov 22, 2015 2915 2919 2892 2918 0 +0.00(+0.00%)
Nov 21, 2015 2915 2919 2892 2918 0 +0.00(+0.00%)
Nov 20, 2015 2915 2919 2892 2918 0 -1.92(-0.07%)
Nov 19, 2015 2907 2933 2907 2920 0 +33.75(+1.17%)
Nov 18, 2015 2906 2909 2884 2886 0 -30.70(-1.05%)
Nov 17, 2015 2934 2941 2910 2917 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 2939 2949 2919 2926 0 +0.00(+0.00%)
Nov 14, 2015 2939 2949 2919 2926 0 +0.00(+0.00%)
Nov 13, 2015 2939 2949 2919 2926 0 -33.33(-1.13%)
Nov 12, 2015 2973 2983 2955 2959 0 -22.58(-0.76%)
Nov 11, 2015 2999 3012 2981 2982 0 -16.13(-0.54%)
Nov 10, 2015 3015 3022 2989 2998 0 +0.00(+0.00%)
Nov 09, 2015 3015 3022 2989 2998 0 -12.75(-0.42%)
Nov 08, 2015 3023 3026 3007 3010 0 +0.00(+0.00%)
Nov 07, 2015 3023 3026 3007 3010 0 +0.00(+0.00%)
Nov 06, 2015 3023 3026 3007 3010 0 -13.18(-0.44%)
Nov 05, 2015 3029 3044 3018 3024 0 -16.83(-0.55%)
Nov 04, 2015 3011 3042 3009 3040 0 +40.92(+1.36%)
Nov 03, 2015 3002 3020 3000 3000 0 +25.15(+0.85%)
Nov 02, 2015 2977 2981 2948 2974 0 -23.94(-0.80%)
Nov 01, 2015 2976 3008 2976 2998 0 +0.00(+0.00%)
Oct 31, 2015 2976 3008 2976 2998 0 +0.00(+0.00%)
Oct 30, 2015 2976 3008 2976 2998 0 -3.16(-0.11%)
Oct 29, 2015 3051 3060 2998 3002 0 -39.00(-1.28%)
Oct 28, 2015 3043 3056 3036 3041 0 -12.02(-0.39%)
Oct 27, 2015 3074 3082 3050 3053 0 -30.54(-0.99%)
Oct 26, 2015 3092 3105 3082 3083 0 +14.61(+0.48%)
Oct 25, 2015 3071 3075 3062 3068 0 +0.00(+0.00%)
Oct 24, 2015 3071 3075 3062 3068 0 +0.00(+0.00%)
Oct 23, 2015 3071 3075 3062 3068 0 +30.35(+1.00%)
Oct 22, 2015 3026 3046 3026 3038 0 +12.41(+0.41%)
Oct 21, 2015 3035 3039 3017 3026 0 +6.67(+0.22%)
Oct 20, 2015 3025 3033 3013 3019 0 -5.47(-0.18%)
Oct 19, 2015 3024 3032 3014 3024 0 -6.11(-0.20%)
Oct 18, 2015 3033 3047 3021 3031 0 +0.00(+0.00%)
Oct 17, 2015 3033 3047 3021 3031 0 +0.00(+0.00%)
Oct 16, 2015 3033 3047 3021 3031 0 +15.47(+0.51%)
Oct 15, 2015 2996 3017 2995 3015 0 +31.22(+1.05%)
Oct 14, 2015 2981 3004 2961 2984 0 -0.96(-0.03%)
Oct 13, 2015 3022 3031 2985 2985 0 -47.23(-1.56%)
Oct 12, 2015 2992 3036 2980 3032 0 +33.61(+1.12%)
Oct 11, 2015 2968 3012 2963 2998 0 +0.00(+0.00%)
Oct 10, 2015 2968 3012 2963 2998 0 +0.00(+0.00%)
Oct 09, 2015 2968 3012 2963 2998 0 +51.47(+1.75%)
Oct 08, 2015 2978 2984 2939 2947 0 -14.78(-0.50%)
Oct 07, 2015 2897 2968 2883 2962 0 +64.40(+2.22%)
Oct 06, 2015 2882 2899 2876 2897 0 +46.16(+1.62%)
Oct 05, 2015 2826 2851 2822 2851 0 +58.10(+2.08%)
Oct 04, 2015 2796 2797 2765 2793 0 +0.00(+0.00%)
Oct 03, 2015 2796 2797 2765 2793 0 +0.00(+0.00%)
Oct 02, 2015 2796 2797 2765 2793 0 -8.70(-0.31%)
Oct 01, 2015 2795 2820 2793 2802 0 +10.96(+0.39%)
Sep 30, 2015 2779 2800 2772 2791 0 +2.95(+0.11%)
Sep 29, 2015 2763 2791 2740 2788 0 -3.98(-0.14%)
Sep 28, 2015 2823 2830 2781 2792 0 -40.72(-1.44%)
Sep 27, 2015 2830 2842 2817 2833 0 +0.00(+0.00%)
Sep 26, 2015 2830 2842 2817 2833 0 +0.00(+0.00%)
Sep 25, 2015 2830 2842 2817 2833 0 -13.10(-0.46%)
Sep 24, 2015 2860 2860 2827 2846 0 +0.00(+0.00%)
Sep 23, 2015 2860 2860 2827 2846 0 -22.73(-0.79%)
Sep 22, 2015 2890 2905 2863 2868 0 -13.80(-0.48%)
Sep 21, 2015 2855 2886 2855 2882 0 +2.68(+0.09%)
Sep 20, 2015 2893 2920 2880 2880 0 +0.00(+0.00%)
Sep 19, 2015 2893 2920 2880 2880 0 +0.00(+0.00%)
Sep 18, 2015 2893 2920 2880 2880 0 -16.22(-0.56%)
Sep 17, 2015 2878 2904 2877 2896 0 +27.07(+0.94%)
Sep 16, 2015 2862 2887 2856 2869 0 +26.80(+0.94%)
Sep 15, 2015 2855 2857 2838 2842 0 -29.53(-1.03%)
Sep 14, 2015 2887 2889 2871 2871 0 -16.56(-0.57%)
Sep 13, 2015 2886 2898 2868 2888 0 +0.00(+0.00%)
Sep 12, 2015 2886 2898 2868 2888 0 +0.00(+0.00%)
Sep 11, 2015 2886 2898 2868 2888 0 +0.00(+0.00%)
Sep 10, 2015 2886 2898 2868 2888 0 -40.15(-1.37%)
Sep 09, 2015 2901 2932 2891 2928 0 +42.86(+1.49%)
Sep 08, 2015 2860 2892 2829 2885 0 +32.91(+1.15%)
Sep 07, 2015 2842 2866 2833 2852 0 -11.40(-0.40%)
Sep 06, 2015 2889 2893 2859 2864 0 +0.00(+0.00%)
Sep 05, 2015 2889 2893 2859 2864 0 +0.00(+0.00%)
Sep 04, 2015 2889 2893 2859 2864 0 -42.62(-1.47%)
Sep 03, 2015 2879 2909 2878 2906 0 +28.30(+0.98%)
Sep 02, 2015 2898 2907 2877 2878 0 -4.64(-0.16%)
Sep 01, 2015 2916 2930 2878 2883 0 -38.67(-1.32%)
Aug 31, 2015 2987 2987 2921 2921 0 -34.50(-1.17%)
Aug 30, 2015 2985 2999 2947 2956 0 +0.00(+0.00%)
Aug 29, 2015 2985 2999 2947 2956 0 +0.00(+0.00%)
Aug 28, 2015 2985 2999 2947 2956 0 +10.51(+0.36%)
Aug 27, 2015 2915 2953 2910 2945 0 +72.43(+2.52%)
Aug 26, 2015 2860 2905 2847 2873 0 -13.29(-0.46%)
Aug 25, 2015 2810 2927 2808 2886 0 +42.90(+1.51%)
Aug 24, 2015 2918 2919 2843 2843 0 -127.62(-4.30%)
Aug 23, 2015 2962 2980 2948 2971 0 +0.00(+0.00%)
Aug 22, 2015 2962 2980 2948 2971 0 +0.00(+0.00%)
Aug 21, 2015 2962 2980 2948 2971 0 -38.77(-1.29%)
Aug 20, 2015 3023 3027 3001 3010 0 -31.47(-1.03%)
Aug 19, 2015 3056 3063 3039 3041 0 -8.40(-0.28%)
Aug 18, 2015 3077 3085 3050 3050 0 -17.70(-0.58%)
Aug 17, 2015 3115 3116 3067 3067 0 -46.90(-1.51%)
Aug 16, 2015 3095 3119 3093 3114 0 +0.00(+0.00%)
Aug 15, 2015 3095 3119 3093 3114 0 +0.00(+0.00%)
Aug 14, 2015 3095 3119 3093 3114 0 +22.47(+0.73%)
Aug 13, 2015 3069 3103 3064 3092 0 +30.29(+0.99%)
Aug 12, 2015 3100 3101 3058 3061 0 -91.57(-2.90%)
Aug 11, 2015 3213 3214 3148 3153 0 -43.60(-1.36%)
Aug 10, 2015 3194 3197 3181 3197 0 +0.00(+0.00%)
Aug 09, 2015 3194 3197 3181 3197 0 +0.00(+0.00%)
Aug 08, 2015 3194 3197 3181 3197 0 +0.00(+0.00%)
Aug 07, 2015 3194 3197 3181 3197 0 +0.00(+0.00%)
Aug 06, 2015 3194 3197 3181 3197 0 +5.27(+0.17%)
Aug 05, 2015 3179 3198 3165 3191 0 +0.35(+0.01%)
Aug 04, 2015 3192 3194 3175 3191 0 -1.75(-0.05%)
Aug 03, 2015 3206 3217 3186 3193 0 -9.71(-0.30%)
Aug 02, 2015 3215 3218 3185 3202 0 +0.00(+0.00%)
Aug 01, 2015 3215 3218 3185 3202 0 +0.00(+0.00%)
Jul 31, 2015 3215 3218 3185 3202 0 -47.02(-1.45%)
Jul 30, 2015 3282 3284 3248 3250 0 -34.48(-1.05%)
Jul 29, 2015 3287 3300 3275 3284 0 +2.91(+0.09%)
Jul 28, 2015 3305 3307 3277 3281 0 -32.33(-0.98%)
Jul 27, 2015 3324 3326 3311 3313 0 -39.23(-1.17%)
Jul 26, 2015 3361 3367 3347 3353 0 +0.00(+0.00%)
Jul 25, 2015 3361 3367 3347 3353 0 +0.00(+0.00%)
Jul 24, 2015 3361 3367 3347 3353 0 -3.72(-0.11%)
Jul 23, 2015 3371 3376 3356 3356 0 -2.80(-0.08%)
Jul 22, 2015 3369 3378 3353 3359 0 -12.24(-0.36%)
Jul 21, 2015 3383 3384 3366 3371 0 -2.07(-0.06%)
Jul 20, 2015 3370 3376 3361 3373 0 +20.03(+0.60%)
Jul 19, 2015 3351 3358 3346 3353 0 +0.00(+0.00%)
Jul 18, 2015 3351 3358 3346 3353 0 +0.00(+0.00%)
Jul 17, 2015 3351 3358 3346 3353 0 +0.00(+0.00%)
Jul 16, 2015 3351 3358 3346 3353 0 +14.59(+0.44%)
Jul 15, 2015 3323 3342 3322 3339 0 +22.36(+0.67%)
Jul 14, 2015 3322 3330 3309 3316 0 +5.28(+0.16%)
Jul 13, 2015 3298 3316 3290 3311 0 +31.34(+0.96%)
Jul 12, 2015 3275 3291 3273 3280 0 +0.00(+0.00%)
Jul 11, 2015 3275 3291 3273 3280 0 +0.00(+0.00%)
Jul 10, 2015 3275 3291 3273 3280 0 +12.48(+0.38%)
Jul 09, 2015 3261 3289 3250 3267 0 -17.59(-0.54%)
Jul 08, 2015 3330 3335 3274 3285 0 -55.94(-1.67%)
Jul 07, 2015 3342 3346 3328 3341 0 +7.99(+0.24%)
Jul 06, 2015 3320 3335 3307 3333 0 -9.79(-0.29%)
Jul 05, 2015 3331 3348 3329 3343 0 +0.00(+0.00%)
Jul 04, 2015 3331 3348 3329 3343 0 +0.00(+0.00%)
Jul 03, 2015 3331 3348 3329 3343 0 +14.89(+0.45%)
Jul 02, 2015 3355 3358 3326 3328 0 -3.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.