Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.19%)
Jun 27, 2008 0.2654 0.2657 0.2643 0.2645 0 -0.00(-0.11%)
Jun 26, 2008 0.2648 0.2648 0.2648 0.2648 0 -0.00(-0.15%)
Jun 25, 2008 0.2652 0.2652 0.2652 0.2652 0 -0.00(-0.11%)
Jun 24, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.00%)
Jun 23, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.11%)
Jun 20, 2008 0.2656 0.2659 0.2650 0.2652 0 -0.00(-0.15%)
Jun 19, 2008 0.2656 0.2656 0.2656 0.2656 0 -0.00(-0.04%)
Jun 18, 2008 0.2657 0.2657 0.2657 0.2657 0 -0.00(-0.08%)
Jun 17, 2008 0.2659 0.2659 0.2659 0.2659 0 -0.00(-0.08%)
Jun 16, 2008 0.2661 0.2661 0.2661 0.2661 0 +0.00(+0.08%)
Jun 13, 2008 0.2658 0.2667 0.2652 0.2659 0 +0.00(+0.04%)
Jun 12, 2008 0.2658 0.2658 0.2658 0.2658 0 +0.00(+0.19%)
Jun 11, 2008 0.2653 0.2653 0.2653 0.2653 0 -0.00(-0.15%)
Jun 10, 2008 0.2657 0.2657 0.2657 0.2657 0 +0.00(+0.19%)
Jun 09, 2008 0.2652 0.2652 0.2652 0.2652 0 +0.00(+0.15%)
Jun 06, 2008 0.2655 0.2667 0.2648 0.2648 0 -0.00(-0.26%)
Jun 05, 2008 0.2655 0.2655 0.2655 0.2655 0 -0.00(-0.04%)
Jun 04, 2008 0.2655 0.2657 0.2655 0.2656 0 +0.00(+0.04%)
Jun 03, 2008 0.2655 0.2655 0.2655 0.2655 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.