Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1038	1056	1022	1041	0	+0.59(+0.06%)
Jun 25, 2009	1017	1045	1011	1040	0	+28.12(+2.78%)
Jun 24, 2009	1015	1039	997.90	1012	0	+12.75(+1.28%)
Jun 23, 2009	988.26	1013	970.07	999.31	0	+15.01(+1.52%)
Jun 22, 2009	1025	1031	978.98	984.30	0	-61.78(-5.91%)
Jun 19, 2009	1055	1068	1033	1046	0	+5.15(+0.49%)
Jun 18, 2009	1041	1063	1022	1041	0	-2.87(-0.27%)
Jun 17, 2009	1055	1065	1018	1044	0	-22.02(-2.07%)
Jun 16, 2009	1102	1114	1058	1066	0	-24.41(-2.24%)
Jun 15, 2009	1115	1122	1075	1090	0	-47.70(-4.19%)
Jun 12, 2009	1141	1153	1120	1138	0	-21.43(-1.85%)
Jun 11, 2009	1138	1178	1128	1159	0	+23.56(+2.07%)
Jun 10, 2009	1150	1158	1112	1136	0	+6.13(+0.54%)
Jun 09, 2009	1123	1144	1106	1130	0	+18.14(+1.63%)
Jun 08, 2009	1100	1121	1084	1112	0	-13.45(-1.20%)
Jun 05, 2009	1143	1155	1106	1125	0	-6.17(-0.55%)
Jun 04, 2009	1111	1141	1097	1131	0	+27.66(+2.51%)
Jun 03, 2009	1136	1142	1082	1104	0	-50.93(-4.41%)
Jun 02, 2009	1145	1171	1127	1154	0	+7.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.