Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3021 3074 3014 3060 0 +45.50(+1.51%)
Jun 27, 2019 2988 3021 2979 3014 0 +39.57(+1.33%)
Jun 26, 2019 3000 3019 2965 2975 0 -25.35(-0.84%)
Jun 25, 2019 2986 3021 2966 3000 0 +15.30(+0.51%)
Jun 24, 2019 3005 3018 2972 2985 0 -51.82(-1.71%)
Jun 21, 2019 3051 3064 3017 3037 0 -8.78(-0.29%)
Jun 20, 2019 3047 3070 3023 3045 0 +33.24(+1.10%)
Jun 19, 2019 3006 3035 2990 3012 0 +8.20(+0.27%)
Jun 18, 2019 3005 3043 2990 3004 0 +15.07(+0.50%)
Jun 17, 2019 3004 3016 2972 2989 0 -17.46(-0.58%)
Jun 14, 2019 3038 3050 2988 3006 0 -37.10(-1.22%)
Jun 13, 2019 3050 3068 3022 3044 0 +7.96(+0.26%)
Jun 12, 2019 3045 3062 3017 3036 0 +0.86(+0.03%)
Jun 11, 2019 3051 3072 3018 3035 0 +10.48(+0.35%)
Jun 10, 2019 3067 3078 3001 3024 0 -35.42(-1.16%)
Jun 07, 2019 3043 3078 3024 3060 0 +38.53(+1.28%)
Jun 06, 2019 2995 3043 2986 3021 0 +7.75(+0.26%)
Jun 05, 2019 3000 3019 2955 3013 0 +23.62(+0.79%)
Jun 04, 2019 2922 2992 2912 2990 0 +93.29(+3.22%)
Jun 03, 2019 2865 2915 2852 2896 0 +35.71(+1.25%)
May 31, 2019 2839 2870 2824 2861 0 -7.51(-0.26%)
May 30, 2019 2883 2906 2847 2868 0 -3.49(-0.12%)
May 29, 2019 2873 2894 2844 2872 0 -21.07(-0.73%)
May 28, 2019 2902 2920 2881 2893 0 -8.73(-0.30%)
May 24, 2019 2913 2939 2883 2902 0 -1.78(-0.06%)
May 23, 2019 2913 2928 2884 2903 0 -34.97(-1.19%)
May 22, 2019 2978 3001 2934 2938 0 -39.54(-1.33%)
May 21, 2019 2932 2992 2930 2978 0 +60.68(+2.08%)
May 20, 2019 2952 2961 2906 2917 0 -92.50(-3.07%)
May 17, 2019 3012 3034 2989 3010 0 -23.00(-0.76%)
May 16, 2019 3021 3060 3014 3033 0 +18.66(+0.62%)
May 15, 2019 2996 3031 2985 3014 0 +1.04(+0.03%)
May 14, 2019 3000 3041 2992 3013 0 +20.48(+0.68%)
May 13, 2019 3017 3028 2971 2992 0 -72.92(-2.38%)
May 10, 2019 3053 3078 3019 3065 0 +4.59(+0.15%)
May 09, 2019 3039 3076 3011 3061 0 -10.16(-0.33%)
May 08, 2019 3083 3101 3064 3071 0 -19.93(-0.64%)
May 07, 2019 3109 3120 3064 3091 0 -45.16(-1.44%)
May 06, 2019 3124 3160 3102 3136 0 -31.68(-1.00%)
May 03, 2019 3117 3184 3111 3168 0 +63.36(+2.04%)
May 02, 2019 3098 3135 3069 3104 0 -0.91(-0.03%)
May 01, 2019 3154 3166 3096 3105 0 -42.33(-1.34%)
Apr 30, 2019 3140 3169 3103 3148 0 +13.64(+0.44%)
Apr 29, 2019 3122 3148 3105 3134 0 +18.49(+0.59%)
Apr 26, 2019 3095 3140 3082 3115 0 +23.04(+0.75%)
Apr 25, 2019 3086 3136 3035 3092 0 +27.67(+0.90%)
Apr 24, 2019 3081 3107 3055 3065 0 -35.96(-1.16%)
Apr 23, 2019 3063 3113 3042 3101 0 +41.31(+1.35%)
Apr 22, 2019 3089 3117 3040 3059 0 -12.64(-0.41%)
Apr 18, 2019 3063 3096 3039 3072 0 +6.49(+0.21%)
Apr 17, 2019 3122 3127 3049 3066 0 -47.09(-1.51%)
Apr 16, 2019 3110 3132 3056 3113 0 -66.99(-2.11%)
Apr 15, 2019 3203 3218 3173 3180 0 -20.52(-0.64%)
Apr 12, 2019 3184 3214 3176 3200 0 +33.00(+1.04%)
Apr 11, 2019 3164 3192 3150 3167 0 +13.39(+0.42%)
Apr 10, 2019 3140 3170 3121 3154 0 +10.52(+0.33%)
Apr 09, 2019 3154 3160 3125 3143 0 -23.19(-0.73%)
Apr 08, 2019 3162 3179 3143 3166 0 -10.22(-0.32%)
Apr 05, 2019 3149 3196 3131 3177 0 +18.57(+0.59%)
Apr 04, 2019 3160 3169 3123 3158 0 -5.62(-0.18%)
Apr 03, 2019 3163 3181 3143 3164 0 +21.54(+0.69%)
Apr 02, 2019 3169 3176 3127 3142 0 -25.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.