Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 27, 2019	0.1700	0.1800	0.1700	0.1750	109,204	+0.00(+2.94%)
Jun 26, 2019	0.1800	0.1800	0.1650	0.1700	217,500	-0.01(-5.56%)
Jun 25, 2019	0.1700	0.1850	0.1700	0.1800	335,518	+0.02(+12.50%)
Jun 24, 2019	0.1700	0.1800	0.1600	0.1600	167,294	-0.01(-8.57%)
Jun 21, 2019	0.1700	0.1800	0.1650	0.1750	191,364	+0.01(+9.37%)
Jun 20, 2019	0.1650	0.1700	0.1600	0.1600	64,805	-0.01(-5.88%)
Jun 19, 2019	0.1650	0.1700	0.1600	0.1700	289,041	+0.01(+6.25%)
Jun 18, 2019	0.1650	0.1650	0.1600	0.1600	56,850	-0.01(-5.88%)
Jun 17, 2019	0.1650	0.1700	0.1600	0.1700	107,939	+0.02(+9.68%)
Jun 14, 2019	0.1600	0.1600	0.1500	0.1550	134,000	-0.01(-3.13%)
Jun 13, 2019	0.1550	0.1600	0.1500	0.1600	213,500	+0.01(+6.67%)
Jun 12, 2019	0.1450	0.1650	0.1450	0.1500	271,029	+0.01(+3.45%)
Jun 11, 2019	0.1400	0.1600	0.1400	0.1450	745,168	+0.00(+3.57%)
Jun 10, 2019	0.1500	0.1700	0.1350	0.1400	745,150	-0.00(-3.45%)
Jun 07, 2019	0.1300	0.1450	0.1050	0.1450	358,498	+0.01(+7.41%)
Jun 06, 2019	0.1150	0.1350	0.1050	0.1350	333,666	+0.03(+22.73%)
Jun 05, 2019	0.1050	0.1100	0.1050	0.1100	47,500	+0.00(+0.00%)
Jun 04, 2019	0.1050	0.1100	0.1000	0.1100	236,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.