Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	424.00	426.73	419.65	420.03	1,002,200	-0.54(-0.13%)
Jun 27, 2019	405.72	420.89	405.72	420.57	220,859	+17.04(+4.22%)
Jun 26, 2019	407.39	413.02	401.24	403.53	118,912	-2.04(-0.50%)
Jun 25, 2019	409.92	415.76	402.11	405.57	111,206	-4.54(-1.11%)
Jun 24, 2019	417.93	421.93	407.68	410.11	220,616	-7.59(-1.82%)
Jun 21, 2019	413.61	424.84	413.61	417.70	163,800	+2.22(+0.53%)
Jun 20, 2019	418.37	424.36	413.99	415.48	156,272	+1.49(+0.36%)
Jun 19, 2019	415.60	418.35	411.61	413.99	144,827	+0.81(+0.20%)
Jun 18, 2019	399.17	418.14	399.17	413.18	250,223	+18.71(+4.74%)
Jun 17, 2019	384.59	395.46	383.30	394.47	116,420	+8.70(+2.26%)
Jun 14, 2019	386.19	389.80	375.92	385.77	148,700	-2.70(-0.70%)
Jun 13, 2019	389.87	392.50	386.17	388.47	137,752	+1.35(+0.35%)
Jun 12, 2019	387.84	388.85	381.81	387.12	129,364	-1.18(-0.30%)
Jun 11, 2019	400.22	400.22	381.59	388.30	174,952	-8.14(-2.05%)
Jun 10, 2019	402.37	411.31	395.72	396.44	174,223	-2.67(-0.67%)
Jun 07, 2019	398.98	403.03	395.76	399.11	147,200	+2.11(+0.53%)
Jun 06, 2019	389.96	401.76	385.24	397.00	209,023	+8.68(+2.24%)
Jun 05, 2019	381.42	388.90	380.55	388.32	127,400	+7.62(+2.00%)
Jun 04, 2019	372.18	381.37	371.29	380.70	147,458	+13.46(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.