Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.900 2.940 2.760 2.890 416,838 -0.05(-1.70%)
Jun 29, 2020 2.650 3.230 2.570 2.940 952,849 +0.30(+11.36%)
Jun 26, 2020 2.260 2.750 2.170 2.640 3,874,400 +0.42(+18.92%)
Jun 25, 2020 2.290 2.300 2.200 2.220 338,773 -0.09(-3.90%)
Jun 24, 2020 2.420 2.420 2.200 2.310 484,723 -0.16(-6.48%)
Jun 23, 2020 2.450 2.505 2.380 2.470 482,828 +0.06(+2.49%)
Jun 22, 2020 2.600 2.600 2.380 2.410 365,812 -0.06(-2.43%)
Jun 19, 2020 2.550 2.650 2.440 2.470 423,700 -0.02(-0.80%)
Jun 18, 2020 2.530 2.550 2.430 2.490 404,298 -0.06(-2.35%)
Jun 17, 2020 2.710 2.710 2.540 2.550 406,715 -0.13(-4.85%)
Jun 16, 2020 2.750 2.880 2.615 2.680 402,386 +0.16(+6.35%)
Jun 15, 2020 2.380 2.740 2.380 2.520 383,970 -0.13(-4.91%)
Jun 12, 2020 2.840 2.895 2.450 2.650 279,800 +0.14(+5.58%)
Jun 11, 2020 2.750 2.820 2.500 2.510 535,091 -0.48(-16.05%)
Jun 10, 2020 3.400 3.500 2.950 2.990 303,574 -0.06(-1.97%)
Jun 09, 2020 3.010 3.080 2.820 3.050 443,853 -0.10(-3.17%)
Jun 08, 2020 2.760 3.160 2.720 3.150 439,385 +0.50(+18.87%)
Jun 05, 2020 2.880 2.910 2.540 2.650 551,200 -0.05(-1.85%)
Jun 04, 2020 2.480 2.720 2.410 2.700 309,106 +0.24(+9.76%)
Jun 03, 2020 2.520 2.610 2.420 2.460 189,198 +0.05(+2.07%)
Jun 02, 2020 2.360 2.470 2.270 2.410 215,808 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.