Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.038 8.038 7.580 7.580 28,590 -0.48(-6.00%)
Jun 29, 2010 7.971 8.082 7.900 8.065 15,543 -0.31(-3.65%)
Jun 25, 2010 8.344 8.563 8.340 8.370 23,674 +0.37(+4.62%)
Jun 24, 2010 8.011 8.172 7.875 8.000 94,701 +0.00(+0.00%)
Jun 23, 2010 7.649 8.080 7.619 8.000 106,217 +0.18(+2.30%)
Jun 22, 2010 8.228 8.255 7.817 7.820 24,857 -0.33(-4.00%)
Jun 21, 2010 8.917 8.954 8.040 8.146 37,610 -0.35(-4.16%)
Jun 18, 2010 8.539 8.784 8.473 8.500 33,049 +0.28(+3.40%)
Jun 17, 2010 7.850 8.358 7.850 8.221 33,099 +0.70(+9.30%)
Jun 16, 2010 7.351 7.580 7.351 7.521 4,803 +0.22(+3.08%)
Jun 15, 2010 7.234 7.297 7.066 7.297 16,605 +0.20(+2.78%)
Jun 14, 2010 7.474 7.477 7.099 7.099 13,078 -0.15(-2.10%)
Jun 11, 2010 7.166 7.286 7.151 7.252 20,686 +0.17(+2.44%)
Jun 10, 2010 7.370 7.370 7.001 7.079 25,456 -0.29(-3.99%)
Jun 09, 2010 7.430 7.590 7.373 7.373 39,199 +0.10(+1.42%)
Jun 08, 2010 7.010 7.367 7.010 7.270 21,452 +0.32(+4.68%)
Jun 07, 2010 6.720 7.020 6.720 6.945 14,460 +0.21(+3.13%)
Jun 04, 2010 6.834 6.890 6.734 6.734 11,715 -0.28(-3.92%)
Jun 03, 2010 7.320 7.320 6.900 7.009 15,507 -0.35(-4.74%)
Jun 02, 2010 6.992 7.358 6.992 7.358 48,116 +0.41(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.