Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.050 4.125 3.680 3.750 267,597 -0.46(-10.82%)
Jun 29, 2022 4.472 4.550 4.135 4.205 115,137 -0.33(-7.37%)
Jun 28, 2022 4.995 5.350 4.517 4.540 147,853 -0.61(-11.84%)
Jun 27, 2022 5.245 5.370 5.070 5.150 84,509 -0.17(-3.20%)
Jun 24, 2022 4.895 5.360 4.857 5.320 309,307 +0.53(+11.06%)
Jun 23, 2022 4.762 4.912 4.650 4.790 96,218 +0.14(+3.01%)
Jun 22, 2022 4.843 5.200 4.620 4.650 161,589 -0.36(-7.12%)
Jun 21, 2022 4.910 5.605 4.705 5.006 859,998 +0.45(+9.91%)
Jun 17, 2022 4.680 4.930 4.530 4.555 172,642 -0.07(-1.41%)
Jun 16, 2022 4.750 4.849 4.380 4.620 242,343 -0.19(-4.05%)
Jun 15, 2022 4.210 4.920 4.210 4.815 293,467 +0.53(+12.33%)
Jun 14, 2022 4.260 4.625 4.196 4.286 426,778 -0.16(-3.68%)
Jun 13, 2022 5.500 5.500 4.085 4.450 742,277 -1.30(-22.61%)
Jun 10, 2022 5.960 5.960 5.598 5.750 124,573 -0.07(-1.20%)
Jun 09, 2022 5.926 6.100 5.810 5.820 90,030 -0.13(-2.18%)
Jun 08, 2022 5.797 6.180 5.720 5.950 154,007 +0.13(+2.23%)
Jun 07, 2022 5.600 6.040 5.564 5.820 293,649 -0.08(-1.36%)
Jun 06, 2022 5.740 6.370 5.740 5.900 514,769 +0.28(+4.98%)
Jun 03, 2022 5.838 5.960 5.510 5.620 126,117 -0.25(-4.26%)
Jun 02, 2022 5.450 6.130 5.450 5.870 194,997 +0.25(+4.36%)
Jun 01, 2022 6.980 6.980 5.600 5.625 214,786 -0.79(-12.38%)
May 31, 2022 6.887 6.945 6.250 6.420 349,811 +0.98(+18.00%)
May 27, 2022 6.154 6.430 5.420 5.441 830,357 -0.66(-10.81%)
May 26, 2022 6.650 6.650 6.000 6.100 224,375 -0.47(-7.15%)
May 25, 2022 5.900 6.600 5.900 6.570 106,004 +0.53(+8.77%)
May 24, 2022 6.250 6.370 5.640 6.040 236,026 -0.13(-2.11%)
May 23, 2022 6.030 6.460 6.000 6.170 95,709 +0.08(+1.31%)
May 20, 2022 6.390 6.650 5.710 6.090 327,292 -0.32(-4.99%)
May 19, 2022 6.195 6.770 6.100 6.410 506,138 +0.11(+1.75%)
May 18, 2022 6.250 6.650 6.170 6.300 444,267 -0.31(-4.69%)
May 17, 2022 7.000 7.350 6.510 6.610 424,994 -0.09(-1.34%)
May 16, 2022 6.700 7.170 6.350 6.700 277,904 -0.09(-1.33%)
May 13, 2022 6.200 7.240 6.200 6.790 486,481 +0.86(+14.54%)
May 12, 2022 6.000 6.330 4.662 5.928 818,927 -0.37(-5.90%)
May 11, 2022 8.345 8.380 6.170 6.300 1,144,780 -1.76(-21.84%)
May 10, 2022 7.890 9.029 7.618 8.060 378,256 +0.34(+4.40%)
May 09, 2022 10.30 10.39 7.580 7.720 1,436,028 -2.84(-26.89%)
May 06, 2022 11.14 11.28 10.35 10.56 257,975 -0.39(-3.56%)
May 05, 2022 11.48 12.00 10.70 10.95 351,564 -1.00(-8.37%)
May 04, 2022 11.02 11.95 10.50 11.95 222,905 +0.98(+8.93%)
May 03, 2022 11.23 11.37 10.81 10.97 197,847 -0.18(-1.61%)
May 02, 2022 10.86 11.26 10.72 11.15 310,187 +0.21(+1.96%)
Apr 29, 2022 11.47 12.20 10.86 10.94 234,369 -1.04(-8.70%)
Apr 28, 2022 11.85 12.44 11.06 11.98 187,004 +0.43(+3.71%)
Apr 27, 2022 11.21 11.77 11.00 11.55 167,496 +0.40(+3.59%)
Apr 26, 2022 12.00 12.40 10.97 11.15 248,741 -1.27(-10.23%)
Apr 25, 2022 11.53 12.42 11.44 12.42 292,454 +0.56(+4.74%)
Apr 22, 2022 12.75 13.13 11.62 11.86 291,094 -0.94(-7.36%)
Apr 21, 2022 12.95 13.84 12.65 12.80 315,583 -0.20(-1.54%)
Apr 20, 2022 14.01 14.01 12.72 13.00 112,019 -0.44(-3.27%)
Apr 19, 2022 13.12 13.91 12.94 13.44 291,813 +0.46(+3.54%)
Apr 18, 2022 13.00 13.24 12.48 12.98 150,739 +0.18(+1.41%)
Apr 14, 2022 13.15 13.43 12.50 12.80 183,172 -0.54(-4.05%)
Apr 13, 2022 12.82 13.82 12.82 13.34 275,553 +0.49(+3.82%)
Apr 12, 2022 13.50 13.60 12.49 12.85 185,197 -0.36(-2.74%)
Apr 11, 2022 13.84 13.84 13.11 13.21 204,552 -0.89(-6.31%)
Apr 08, 2022 14.70 14.95 13.88 14.10 171,783 -0.38(-2.62%)
Apr 07, 2022 13.95 14.90 13.79 14.48 164,484 -0.35(-2.36%)
Apr 06, 2022 15.57 15.94 14.20 14.83 384,482 -0.96(-6.08%)
Apr 05, 2022 16.50 16.91 15.46 15.79 247,168 -0.98(-5.82%)
Apr 04, 2022 16.51 17.41 15.95 16.77 181,945 +0.41(+2.48%)
Apr 01, 2022 16.65 17.41 15.87 16.36 295,915 -0.69(-4.05%)
Mar 31, 2022 20.00 20.00 16.74 17.05 620,466 -2.80(-14.12%)
Mar 30, 2022 20.68 20.99 19.30 19.85 202,806 -0.76(-3.67%)
Mar 29, 2022 22.05 22.06 20.21 20.61 222,651 -0.58(-2.74%)
Mar 28, 2022 18.82 21.27 18.82 21.19 264,787 +2.16(+11.34%)
Mar 25, 2022 19.74 20.00 18.28 19.03 212,767 +0.04(+0.22%)
Mar 24, 2022 17.46 19.49 17.46 18.99 301,584 +1.38(+7.84%)
Mar 23, 2022 17.15 18.18 17.13 17.61 199,308 -0.43(-2.37%)
Mar 22, 2022 15.06 18.25 15.06 18.04 512,969 +3.15(+21.14%)
Mar 21, 2022 15.48 15.74 14.32 14.89 313,056 -0.56(-3.62%)
Mar 18, 2022 12.62 16.03 12.62 15.45 492,707 +2.74(+21.56%)
Mar 17, 2022 12.12 12.89 12.11 12.71 80,407 +0.46(+3.76%)
Mar 16, 2022 11.40 12.29 11.40 12.25 238,940 +0.94(+8.30%)
Mar 15, 2022 11.36 11.51 10.79 11.31 221,141 -0.05(-0.43%)
Mar 14, 2022 11.50 11.80 11.00 11.36 160,560 -0.36(-3.07%)
Mar 11, 2022 12.78 12.84 11.72 11.72 159,421 -0.97(-7.64%)
Mar 10, 2022 12.65 12.78 11.53 12.69 140,966 +0.05(+0.37%)
Mar 09, 2022 12.74 13.27 12.57 12.64 253,137 +1.25(+11.01%)
Mar 08, 2022 11.25 12.00 10.90 11.39 225,952 +0.43(+3.88%)
Mar 07, 2022 12.15 12.50 10.96 10.96 272,790 -1.53(-12.21%)
Mar 04, 2022 12.61 13.79 12.28 12.49 330,901 -1.15(-8.43%)
Mar 03, 2022 14.40 14.47 13.46 13.64 177,756 -0.67(-4.70%)
Mar 02, 2022 13.50 14.54 13.07 14.31 273,187 +0.96(+7.21%)
Mar 01, 2022 13.65 14.83 12.65 13.35 276,064 +0.35(+2.69%)
Feb 28, 2022 11.68 13.00 11.68 13.00 133,954 +1.05(+8.79%)
Feb 25, 2022 11.91 12.40 11.85 11.95 115,709 -0.29(-2.37%)
Feb 24, 2022 11.24 12.35 10.34 12.24 292,881 +0.98(+8.75%)
Feb 23, 2022 12.00 12.51 11.18 11.26 330,077 -0.62(-5.26%)
Feb 22, 2022 12.72 13.09 11.63 11.88 380,739 -0.87(-6.82%)
Feb 18, 2022 12.75 0 -0.06(-0.50%)
Feb 17, 2022 13.10 13.35 12.60 12.81 225,062 -0.86(-6.26%)
Feb 16, 2022 13.90 14.00 13.36 13.67 167,924 -0.37(-2.64%)
Feb 15, 2022 13.50 14.72 13.50 14.04 184,324 +0.70(+5.21%)
Feb 14, 2022 13.43 13.71 12.87 13.34 219,942 -0.05(-0.34%)
Feb 11, 2022 14.47 15.16 13.28 13.39 269,412 -1.12(-7.72%)
Feb 10, 2022 15.08 15.80 14.03 14.51 210,292 -0.71(-4.66%)
Feb 09, 2022 14.77 15.54 14.15 15.22 240,157 +1.24(+8.87%)
Feb 08, 2022 14.31 14.86 13.52 13.98 158,989 -0.46(-3.19%)
Feb 07, 2022 14.68 15.51 14.02 14.44 524,889 +0.93(+6.88%)
Feb 04, 2022 12.30 13.53 12.07 13.51 317,710 +1.39(+11.47%)
Feb 03, 2022 11.93 12.12 203,494 -0.88(-6.73%)
Feb 02, 2022 13.90 14.00 12.82 12.99 241,392 -0.83(-5.97%)
Feb 01, 2022 13.08 14.18 13.08 13.82 236,595 +0.57(+4.30%)
Jan 31, 2022 12.59 13.31 12.00 13.25 299,915 +0.80(+6.43%)
Jan 28, 2022 11.75 12.69 11.38 12.45 372,040 +1.11(+9.79%)
Jan 27, 2022 12.60 12.60 11.16 11.34 339,601 -1.21(-9.61%)
Jan 26, 2022 12.59 13.51 12.30 12.54 517,627 +0.19(+1.50%)
Jan 25, 2022 12.14 13.00 11.84 12.36 268,413 -0.30(-2.37%)
Jan 24, 2022 11.20 12.77 10.73 12.66 819,446 -0.09(-0.71%)
Jan 21, 2022 15.09 15.09 12.26 12.75 1,265,811 -2.62(-17.05%)
Jan 20, 2022 15.26 16.84 15.00 15.37 271,335 +0.39(+2.64%)
Jan 19, 2022 16.22 16.56 14.97 14.98 399,019 -0.95(-5.99%)
Jan 18, 2022 17.77 17.77 15.77 15.93 264,617 -1.52(-8.71%)
Jan 14, 2022 17.45 0 +0.32(+1.90%)
Jan 13, 2022 17.98 18.65 17.11 17.12 196,818 -1.07(-5.91%)
Jan 12, 2022 18.97 18.99 17.98 18.20 203,558 +0.20(+1.11%)
Jan 11, 2022 15.89 18.25 15.89 18.00 223,589 +1.46(+8.83%)
Jan 10, 2022 17.54 17.54 15.66 16.54 492,017 -0.90(-5.16%)
Jan 07, 2022 16.99 17.90 16.60 17.44 244,121 +0.31(+1.81%)
Jan 06, 2022 16.37 17.35 16.12 17.13 256,729 +0.05(+0.29%)
Jan 05, 2022 19.25 19.25 17.08 17.08 297,956 -1.37(-7.43%)
Jan 04, 2022 18.75 19.82 18.45 18.45 214,026 +0.25(+1.37%)
Jan 03, 2022 17.66 18.97 17.66 18.20 62,590 +0.40(+2.25%)
Dec 31, 2021 18.40 19.09 17.70 17.80 365,555 -0.69(-3.75%)
Dec 30, 2021 19.86 19.86 17.92 18.49 163,510 -0.55(-2.87%)
Dec 29, 2021 19.62 20.00 18.77 19.04 224,439 -0.84(-4.23%)
Dec 28, 2021 21.00 21.15 19.01 19.88 295,481 -1.27(-6.00%)
Dec 27, 2021 22.01 22.01 20.40 21.15 226,908 +0.49(+2.37%)
Dec 23, 2021 20.48 20.75 18.53 20.66 342,387 +1.28(+6.60%)
Dec 22, 2021 18.25 19.43 17.78 19.38 300,829 +1.49(+8.33%)
Dec 21, 2021 16.60 18.20 16.60 17.89 322,670 +0.73(+4.25%)
Dec 20, 2021 16.98 17.84 16.80 17.16 169,020 -0.56(-3.14%)
Dec 17, 2021 17.21 18.09 16.00 17.72 197,071 +0.23(+1.32%)
Dec 16, 2021 18.85 19.76 17.27 17.49 215,598 -0.95(-5.17%)
Dec 15, 2021 16.49 18.67 16.41 18.44 433,316 +0.90(+5.13%)
Dec 14, 2021 16.86 18.20 16.86 17.54 225,282 +0.21(+1.21%)
Dec 13, 2021 19.00 19.15 17.00 17.33 620,910 -1.71(-8.96%)
Dec 10, 2021 19.50 19.59 18.55 19.04 215,411 -0.10(-0.52%)
Dec 09, 2021 20.16 20.52 19.00 19.13 243,406 -1.29(-6.30%)
Dec 08, 2021 19.80 21.15 19.80 20.42 277,779 -0.22(-1.07%)
Dec 07, 2021 20.28 22.01 20.28 20.64 464,211 +1.05(+5.36%)
Dec 06, 2021 19.24 20.27 17.35 19.59 444,474 +0.06(+0.31%)
Dec 03, 2021 22.64 22.75 19.12 19.53 547,080 -2.36(-10.78%)
Dec 02, 2021 22.28 22.68 20.99 21.89 418,265 -0.75(-3.31%)
Dec 01, 2021 24.30 24.40 22.64 22.64 384,666 -1.31(-5.47%)
Nov 30, 2021 23.75 26.27 22.68 23.95 285,827 -0.06(-0.25%)
Nov 29, 2021 26.06 26.06 22.47 24.01 846,597 -2.15(-8.24%)
Nov 26, 2021 25.00 25.00 25.00 26.16 196,061 -1.03(-3.77%)
Nov 24, 2021 27.79 27.79 26.37 27.19 165,187 -0.80(-2.86%)
Nov 23, 2021 26.78 28.29 26.11 27.99 119,418 +1.05(+3.90%)
Nov 22, 2021 28.04 29.50 26.45 26.94 239,335 -1.65(-5.77%)
Nov 19, 2021 26.78 29.54 26.50 28.59 220,067 +2.40(+9.16%)
Nov 18, 2021 29.50 26.23 25.85 26.19 410,870 -3.31(-11.22%)
Nov 17, 2021 28.48 30.45 28.18 29.50 175,843 -0.02(-0.07%)
Nov 16, 2021 29.32 31.56 29.29 29.52 349,479 -3.38(-10.27%)
Nov 15, 2021 34.19 34.37 31.38 32.90 217,547 +0.42(+1.29%)
Nov 12, 2021 33.50 33.50 30.20 32.48 235,236 -1.09(-3.24%)
Nov 11, 2021 30.53 33.90 29.40 33.57 226,410 +4.29(+14.64%)
Nov 10, 2021 32.76 29.28 350,665 -4.65(-13.70%)
Nov 09, 2021 34.22 35.10 32.59 33.93 361,787 +0.02(+0.07%)
Nov 08, 2021 33.92 34.00 32.50 33.91 267,164 +1.84(+5.74%)
Nov 05, 2021 31.53 32.34 30.00 32.06 311,218 +1.77(+5.85%)
Nov 04, 2021 28.33 30.31 28.31 30.29 187,419 +0.91(+3.11%)
Nov 03, 2021 28.55 29.66 28.46 29.38 261,714 -0.33(-1.12%)
Nov 02, 2021 26.23 29.78 26.23 29.71 324,591 +2.97(+11.11%)
Nov 01, 2021 27.98 26.59 26.10 26.74 167,004 -0.39(-1.44%)
Oct 29, 2021 27.27 29.01 27.13 27.13 245,863 -0.93(-3.33%)
Oct 28, 2021 23.73 28.06 23.42 28.06 406,795 +4.18(+17.52%)
Oct 27, 2021 24.92 25.77 23.11 23.88 277,168 -1.78(-6.94%)
Oct 26, 2021 20.68 26.00 25.66 513,996 +3.85(+17.67%)
Oct 25, 2021 18.74 21.89 18.74 21.81 346,722 +2.61(+13.58%)
Oct 22, 2021 18.60 19.75 18.60 19.20 233,823 -0.18(-0.93%)
Oct 21, 2021 19.96 19.98 18.55 19.38 314,018 +0.71(+3.80%)
Oct 20, 2021 17.70 18.99 16.90 18.67 442,065 +1.17(+6.69%)
Oct 19, 2021 16.33 17.59 16.33 17.50 347,118 +0.74(+4.42%)
Oct 18, 2021 16.82 17.59 16.52 16.76 391,264 -0.61(-3.51%)
Oct 15, 2021 16.50 17.61 16.50 17.37 333,778 +0.56(+3.33%)
Oct 14, 2021 17.90 17.90 16.69 16.81 228,401 -0.56(-3.21%)
Oct 13, 2021 17.00 17.44 16.64 17.37 185,535 +0.15(+0.86%)
Oct 12, 2021 19.30 19.36 17.06 17.22 248,880 -1.98(-10.31%)
Oct 11, 2021 17.14 19.50 17.14 19.20 112,584 +0.38(+2.02%)
Oct 08, 2021 18.50 18.50 18.50 18.82 111,736 +0.20(+1.08%)
Oct 07, 2021 20.02 20.02 18.61 18.62 188,699 -0.45(-2.37%)
Oct 06, 2021 19.99 19.99 18.62 19.07 179,931 +0.55(+2.97%)
Oct 05, 2021 19.58 19.58 18.35 18.52 156,324 +0.36(+1.98%)
Oct 04, 2021 17.71 18.31 17.19 18.16 221,342 +0.45(+2.54%)
Oct 01, 2021 16.86 18.24 16.86 17.71 237,667 +1.39(+8.52%)
Sep 30, 2021 15.80 16.49 15.25 16.32 231,838 +1.32(+8.80%)
Sep 29, 2021 15.93 16.15 15.00 15.00 261,488 -0.76(-4.82%)
Sep 28, 2021 16.60 17.00 15.49 15.76 298,411 -1.12(-6.64%)
Sep 27, 2021 17.30 17.75 16.81 16.88 125,690 -0.42(-2.43%)
Sep 24, 2021 17.33 18.00 16.84 17.30 192,701 -1.09(-5.93%)
Sep 23, 2021 18.43 18.98 18.00 18.39 58,623 +0.46(+2.54%)
Sep 22, 2021 17.72 18.48 17.05 17.93 131,724 +0.55(+3.19%)
Sep 21, 2021 17.77 18.61 17.27 17.38 148,656 -0.34(-1.92%)
Sep 20, 2021 21.00 21.00 17.29 17.72 305,872 -3.02(-14.57%)
Sep 17, 2021 20.45 20.78 19.56 20.74 165,616 +0.30(+1.48%)
Sep 16, 2021 20.70 20.89 20.26 20.44 129,356 -0.21(-1.01%)
Sep 15, 2021 20.90 20.98 20.18 20.65 115,540 +0.51(+2.51%)
Sep 14, 2021 20.40 20.90 19.98 20.14 65,720 +0.39(+1.98%)
Sep 13, 2021 19.83 20.89 19.64 19.75 136,318 -0.55(-2.71%)
Sep 10, 2021 21.19 21.50 20.00 20.30 182,908 -0.94(-4.43%)
Sep 09, 2021 22.08 22.09 21.03 21.24 149,745 +0.25(+1.17%)
Sep 08, 2021 19.00 21.98 19.00 20.99 207,116 +0.44(+2.16%)
Sep 07, 2021 21.80 22.49 19.46 20.55 295,130 -0.60(-2.84%)
Sep 03, 2021 20.11 21.66 20.07 21.15 334,277 +1.35(+6.82%)
Sep 02, 2021 19.45 20.00 18.00 19.80 295,800 +1.53(+8.37%)
Sep 01, 2021 18.59 18.59 16.82 18.27 224,547 +1.56(+9.36%)
Aug 31, 2021 19.59 21.00 16.55 16.71 190,116 -0.85(-4.84%)
Aug 30, 2021 17.34 17.56 16.74 17.56 90,847 +0.21(+1.21%)
Aug 27, 2021 16.42 17.69 16.35 17.35 163,301 +0.90(+5.49%)
Aug 26, 2021 17.60 17.72 16.01 16.44 246,238 -1.27(-7.18%)
Aug 25, 2021 17.07 17.81 16.80 17.72 129,720 -0.03(-0.19%)
Aug 24, 2021 17.77 18.00 16.78 17.75 121,453 +0.11(+0.64%)
Aug 23, 2021 19.00 19.12 17.50 17.64 220,591 -0.37(-2.05%)
Aug 20, 2021 17.56 18.24 17.18 18.01 164,449 +0.82(+4.75%)
Aug 19, 2021 16.37 17.75 16.22 17.19 111,130 +0.11(+0.65%)
Aug 18, 2021 15.55 17.54 15.55 17.08 190,447 +1.47(+9.39%)
Aug 17, 2021 17.50 18.00 15.50 15.61 270,059 -2.14(-12.04%)
Aug 16, 2021 19.13 19.41 17.60 17.75 186,992 -1.46(-7.60%)
Aug 13, 2021 20.42 20.60 18.91 19.21 106,468 +0.04(+0.21%)
Aug 12, 2021 19.90 20.00 18.60 19.17 128,424 -0.74(-3.73%)
Aug 11, 2021 18.60 21.00 18.60 19.91 203,065 -0.11(-0.54%)
Aug 10, 2021 20.15 20.77 19.36 20.02 197,434 +0.01(+0.05%)
Aug 09, 2021 19.80 20.27 19.49 20.01 265,435 +1.06(+5.61%)
Aug 06, 2021 18.98 19.20 17.76 18.95 230,213 +0.43(+2.34%)
Aug 05, 2021 19.00 19.00 16.81 18.51 149,559 +0.93(+5.26%)
Aug 04, 2021 17.00 17.74 16.34 17.59 155,974 +1.29(+7.90%)
Aug 03, 2021 16.00 17.00 15.76 16.30 127,436 -0.10(-0.61%)
Aug 02, 2021 16.55 17.00 15.70 16.40 121,124 -0.15(-0.91%)
Jul 30, 2021 16.25 16.80 14.99 16.55 166,260 +1.19(+7.75%)
Jul 29, 2021 15.58 15.77 15.29 15.36 120,679 -0.15(-0.94%)
Jul 28, 2021 14.75 15.80 14.75 15.51 97,988 +0.71(+4.83%)
Jul 27, 2021 15.35 16.07 14.23 14.79 159,893 -0.77(-4.96%)
Jul 26, 2021 16.25 16.98 15.05 15.56 481,506 +1.84(+13.38%)
Jul 23, 2021 15.00 15.00 13.59 13.73 108,089 -0.25(-1.81%)
Jul 22, 2021 14.25 14.25 13.45 13.98 175,760 -0.21(-1.48%)
Jul 21, 2021 12.69 14.57 12.50 14.19 294,271 +2.27(+19.04%)
Jul 20, 2021 11.92 12.09 10.96 11.92 323,222 +0.07(+0.59%)
Jul 19, 2021 13.00 13.50 11.59 11.85 700,558 -1.85(-13.52%)
Jul 16, 2021 13.60 14.80 13.05 13.70 177,484 +0.24(+1.80%)
Jul 15, 2021 14.97 15.18 13.13 13.46 448,804 -1.52(-10.13%)
Jul 14, 2021 17.40 17.40 14.80 14.98 183,691 -0.91(-5.74%)
Jul 13, 2021 15.61 17.20 15.61 15.89 130,809 -0.11(-0.69%)
Jul 12, 2021 16.52 16.85 15.85 16.00 161,189 -0.86(-5.08%)
Jul 09, 2021 16.66 17.78 16.51 16.86 148,436 -0.04(-0.26%)
Jul 08, 2021 17.49 17.50 16.28 16.90 252,849 -1.35(-7.40%)
Jul 07, 2021 19.05 19.05 17.66 18.25 180,827 -0.08(-0.44%)
Jul 06, 2021 18.77 19.24 18.16 18.33 173,509 -0.14(-0.76%)
Jul 02, 2021 18.75 19.07 18.25 18.47 112,966 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.