Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.848	7.920	7.796	7.894	1,636,612	+0.03(+0.42%)
Jun 27, 2013	7.776	7.874	7.750	7.861	1,574,683	+0.14(+1.86%)
Jun 26, 2013	7.731	7.763	7.633	7.717	1,521,938	+0.09(+1.20%)
Jun 25, 2013	7.567	7.626	7.482	7.626	964,230	+0.12(+1.57%)
Jun 24, 2013	7.391	7.561	7.358	7.508	1,369,742	+0.04(+0.52%)
Jun 21, 2013	7.410	7.489	7.365	7.469	3,131,927	+0.07(+0.97%)
Jun 20, 2013	7.227	7.417	7.195	7.397	1,428,337	+0.06(+0.80%)
Jun 19, 2013	7.352	7.365	7.240	7.338	1,121,545	-0.02(-0.27%)
Jun 18, 2013	7.260	7.358	7.208	7.358	1,356,744	+0.13(+1.81%)
Jun 17, 2013	7.299	7.319	7.195	7.227	2,627,621	-0.02(-0.27%)
Jun 14, 2013	7.450	7.450	7.247	7.247	2,146,002	-0.22(-2.97%)
Jun 13, 2013	7.352	7.479	7.306	7.469	638,100	+0.10(+1.42%)
Jun 12, 2013	7.489	7.508	7.352	7.365	566,275	-0.09(-1.23%)
Jun 11, 2013	7.456	7.535	7.404	7.456	569,513	-0.09(-1.21%)
Jun 10, 2013	7.482	7.554	7.423	7.548	768,986	+0.10(+1.32%)
Jun 07, 2013	7.436	7.453	7.352	7.450	888,187	+0.05(+0.71%)
Jun 06, 2013	7.306	7.397	7.260	7.397	850,584	+0.07(+0.98%)
Jun 05, 2013	7.410	7.436	7.306	7.325	991,383	-0.12(-1.58%)
Jun 04, 2013	7.515	7.574	7.384	7.443	1,699,653	-0.07(-0.96%)
Jun 03, 2013	7.515	7.587	7.384	7.515	1,992,104	+0.00(+0.00%)
May 31, 2013	7.567	7.600	7.502	7.515	790,191	-0.10(-1.29%)
May 30, 2013	7.593	7.619	7.548	7.613	775,357	+0.05(+0.60%)
May 29, 2013	7.619	7.687	7.548	7.567	806,370	-0.12(-1.52%)
May 28, 2013	7.722	7.761	7.638	7.684	1,114,666	+0.08(+1.02%)
May 24, 2013	7.477	7.606	7.451	7.606	542,072	+0.09(+1.20%)
May 23, 2013	7.470	7.541	7.444	7.515	635,844	-0.02(-0.26%)
May 22, 2013	7.638	7.748	7.503	7.535	677,612	-0.10(-1.35%)
May 21, 2013	7.677	7.722	7.632	7.638	888,947	-0.06(-0.84%)
May 20, 2013	7.664	7.703	7.625	7.703	819,904	+0.03(+0.42%)
May 17, 2013	7.645	7.671	7.612	7.671	849,839	+0.10(+1.28%)
May 16, 2013	7.535	7.632	7.522	7.574	615,602	+0.03(+0.43%)
May 15, 2013	7.567	7.612	7.515	7.541	930,537	+0.05(+0.60%)
May 13, 2013	7.503	7.554	7.448	7.496	611,430	-0.03(-0.43%)
May 10, 2013	7.619	7.625	7.496	7.528	588,738	-0.08(-1.02%)
May 09, 2013	7.677	7.684	7.593	7.606	431,938	-0.09(-1.18%)
May 08, 2013	7.684	7.703	7.600	7.697	607,669	+0.00(+0.00%)
May 07, 2013	7.567	7.703	7.541	7.697	810,724	+0.16(+2.06%)
May 06, 2013	7.464	7.587	7.418	7.541	666,040	+0.10(+1.39%)
May 03, 2013	7.354	7.464	7.276	7.438	728,891	+0.16(+2.22%)
May 02, 2013	7.276	7.405	7.237	7.276	757,200	+0.02(+0.27%)
May 01, 2013	7.328	7.367	7.144	7.257	1,966,820	-0.11(-1.49%)
Apr 30, 2013	7.380	7.399	7.289	7.367	770,215	-0.02(-0.26%)
Apr 29, 2013	7.354	7.399	7.334	7.386	562,660	+0.05(+0.62%)
Apr 26, 2013	7.315	7.354	7.289	7.341	629,483	+0.01(+0.18%)
Apr 25, 2013	7.360	7.457	7.315	7.328	697,396	-0.03(-0.44%)
Apr 24, 2013	7.418	7.490	7.237	7.360	858,678	-0.06(-0.78%)
Apr 23, 2013	7.380	7.451	7.321	7.418	533,707	+0.12(+1.68%)
Apr 22, 2013	7.354	7.354	7.173	7.296	672,468	-0.01(-0.09%)
Apr 19, 2013	7.224	7.315	7.167	7.302	665,051	+0.08(+1.16%)
Apr 18, 2013	7.308	7.321	7.186	7.218	757,209	-0.06(-0.80%)
Apr 17, 2013	7.296	7.347	7.153	7.276	1,038,619	-0.08(-1.06%)
Apr 16, 2013	7.321	7.367	7.257	7.354	799,870	+0.10(+1.43%)
Apr 15, 2013	7.477	7.503	7.211	7.250	1,103,370	-0.27(-3.53%)
Apr 12, 2013	7.535	7.574	7.457	7.515	724,987	-0.05(-0.68%)
Apr 11, 2013	7.632	7.632	7.557	7.567	542,463	-0.06(-0.85%)
Apr 10, 2013	7.580	7.664	7.561	7.632	1,095,858	+0.08(+1.11%)
Apr 09, 2013	7.671	7.671	7.535	7.548	715,763	-0.11(-1.44%)
Apr 08, 2013	7.625	7.677	7.515	7.658	751,978	+0.05(+0.59%)
Apr 05, 2013	7.464	7.625	7.457	7.612	1,545,827	+0.02(+0.26%)
Apr 04, 2013	7.541	7.600	7.490	7.593	574,230	+0.06(+0.77%)
Apr 03, 2013	7.625	7.658	7.503	7.535	916,512	-0.09(-1.19%)
Apr 02, 2013	7.677	7.748	7.612	7.625	1,000,524	-0.02(-0.25%)
Apr 01, 2013	7.787	7.826	7.574	7.645	1,238,753	-0.18(-2.31%)
Mar 28, 2013	7.671	7.839	7.632	7.826	2,238,600	+0.17(+2.20%)
Mar 27, 2013	7.587	7.671	7.535	7.658	590,172	+0.01(+0.17%)
Mar 26, 2013	7.671	7.690	7.580	7.645	541,079	+0.01(+0.17%)
Mar 25, 2013	7.625	7.703	7.587	7.632	999,616	+0.03(+0.43%)
Mar 22, 2013	7.580	7.625	7.548	7.600	616,664	+0.06(+0.86%)
Mar 21, 2013	7.580	7.600	7.515	7.535	542,378	-0.08(-1.10%)
Mar 20, 2013	7.625	7.638	7.593	7.619	488,841	+0.03(+0.34%)
Mar 19, 2013	7.587	7.638	7.541	7.593	1,165,154	+0.03(+0.34%)
Mar 18, 2013	7.567	7.632	7.541	7.567	1,128,603	-0.11(-1.43%)
Mar 15, 2013	7.548	7.684	7.548	7.677	2,946,322	+0.12(+1.54%)
Mar 14, 2013	7.522	7.561	7.493	7.561	1,182,994	+0.06(+0.78%)
Mar 13, 2013	7.477	7.528	7.451	7.503	726,867	+0.05(+0.61%)
Mar 12, 2013	7.483	7.503	7.428	7.457	796,571	-0.02(-0.26%)
Mar 11, 2013	7.509	7.528	7.464	7.477	1,018,838	-0.05(-0.60%)
Mar 08, 2013	7.600	7.616	7.464	7.522	942,541	-0.01(-0.09%)
Mar 07, 2013	7.457	7.528	7.431	7.528	1,401,204	+0.09(+1.22%)
Mar 06, 2013	7.451	7.483	7.405	7.438	690,058	+0.01(+0.09%)
Mar 05, 2013	7.522	7.535	7.412	7.431	1,224,162	-0.06(-0.78%)
Mar 04, 2013	7.418	7.509	7.367	7.490	1,764,007	+0.06(+0.78%)
Mar 01, 2013	7.289	7.451	7.205	7.431	1,279,342	+0.08(+1.14%)
Feb 28, 2013	7.296	7.405	7.296	7.347	1,200,997	+0.05(+0.62%)
Feb 27, 2013	7.308	7.347	7.276	7.302	1,315,091	+0.00(+0.00%)
Feb 26, 2013	7.296	7.360	7.251	7.302	1,879,699	+0.03(+0.44%)
Feb 25, 2013	7.532	7.552	7.264	7.270	1,047,697	-0.20(-2.74%)
Feb 22, 2013	7.500	7.526	7.404	7.475	1,169,319	+0.03(+0.43%)
Feb 21, 2013	7.436	7.494	7.398	7.443	1,347,134	+0.01(+0.09%)
Feb 20, 2013	7.590	7.628	7.436	7.436	2,075,364	-0.14(-1.86%)
Feb 19, 2013	7.449	7.705	7.449	7.577	2,114,232	-0.13(-1.66%)
Feb 15, 2013	7.680	7.718	7.635	7.705	918,430	+0.06(+0.75%)
Feb 14, 2013	7.673	7.718	7.641	7.648	1,557,904	-0.05(-0.67%)
Feb 13, 2013	7.705	7.737	7.635	7.699	901,865	+0.01(+0.17%)
Feb 12, 2013	7.609	7.718	7.590	7.686	1,043,200	+0.10(+1.26%)
Feb 11, 2013	7.584	7.622	7.539	7.590	694,180	-0.01(-0.08%)
Feb 08, 2013	7.564	7.622	7.507	7.596	1,116,171	+0.05(+0.68%)
Feb 07, 2013	7.552	7.603	7.494	7.545	612,202	-0.03(-0.34%)
Feb 06, 2013	7.500	7.609	7.500	7.571	771,573	+0.12(+1.63%)
Feb 04, 2013	7.526	7.545	7.404	7.449	1,922,077	-0.12(-1.52%)
Feb 01, 2013	7.462	7.584	7.424	7.564	2,286,852	+0.15(+1.98%)
Jan 31, 2013	7.372	7.436	7.340	7.417	1,400,947	+0.03(+0.43%)
Jan 30, 2013	7.392	7.436	7.340	7.385	767,770	-0.03(-0.43%)
Jan 29, 2013	7.392	7.462	7.372	7.417	1,073,142	+0.01(+0.09%)
Jan 28, 2013	7.334	7.449	7.302	7.411	1,249,894	+0.07(+0.96%)
Jan 25, 2013	7.321	7.360	7.225	7.340	1,328,322	+0.01(+0.17%)
Jan 24, 2013	7.225	7.334	6.988	7.328	2,411,132	+0.05(+0.70%)
Jan 23, 2013	7.251	7.328	7.206	7.276	1,000,120	-0.01(-0.09%)
Jan 22, 2013	7.168	7.283	7.161	7.283	787,354	+0.12(+1.61%)
Jan 18, 2013	7.200	7.212	7.104	7.168	545,718	-0.03(-0.44%)
Jan 17, 2013	7.104	7.232	7.104	7.200	686,744	+0.10(+1.44%)
Jan 16, 2013	7.033	7.136	7.033	7.097	1,147,895	+0.06(+0.82%)
Jan 15, 2013	6.956	7.040	6.956	7.040	895,152	+0.03(+0.36%)
Jan 14, 2013	6.950	7.059	6.950	7.014	758,907	+0.04(+0.55%)
Jan 11, 2013	6.976	6.995	6.850	6.976	1,147,984	-0.01(-0.18%)
Jan 10, 2013	7.027	7.046	6.950	6.988	1,224,593	+0.02(+0.28%)
Jan 09, 2013	7.059	7.129	6.956	6.969	1,233,107	-0.06(-0.91%)
Jan 08, 2013	7.142	7.155	7.033	7.033	1,322,567	-0.11(-1.52%)
Jan 07, 2013	7.296	7.302	7.110	7.142	1,349,079	-0.19(-2.62%)
Jan 04, 2013	7.360	7.360	7.283	7.334	939,331	-0.01(-0.09%)
Jan 03, 2013	7.264	7.340	7.180	7.340	1,368,994	+0.08(+1.15%)
Jan 02, 2013	7.072	7.270	6.796	7.257	3,043,132	+0.46(+6.78%)
Dec 31, 2012	6.732	6.796	6.720	6.796	1,088,510	+0.05(+0.76%)
Dec 28, 2012	6.752	6.848	6.720	6.745	684,784	-0.05(-0.75%)
Dec 27, 2012	6.892	6.912	6.662	6.796	1,123,394	-0.10(-1.39%)
Dec 26, 2012	6.912	6.937	6.841	6.892	521,682	-0.01(-0.19%)
Dec 24, 2012	6.924	6.944	6.860	6.905	366,467	-0.02(-0.28%)
Dec 21, 2012	6.982	7.065	6.892	6.924	5,311,432	-0.10(-1.46%)
Dec 20, 2012	6.944	7.033	6.905	7.027	916,331	+0.08(+1.11%)
Dec 19, 2012	7.020	7.040	6.950	6.950	976,889	-0.06(-0.91%)
Dec 18, 2012	6.937	7.014	6.912	7.014	902,838	+0.10(+1.48%)
Dec 17, 2012	6.764	6.912	6.750	6.912	1,306,600	+0.19(+2.76%)
Dec 14, 2012	6.732	6.752	6.700	6.726	852,737	+0.00(+0.00%)
Dec 13, 2012	6.752	6.803	6.713	6.726	900,038	-0.03(-0.38%)
Dec 12, 2012	6.841	6.867	6.726	6.752	1,160,878	-0.08(-1.22%)
Dec 11, 2012	6.880	6.880	6.771	6.835	1,143,135	+0.00(+0.00%)
Dec 10, 2012	6.854	6.886	6.774	6.835	1,415,892	-0.03(-0.37%)
Dec 07, 2012	6.976	7.001	6.841	6.860	894,710	-0.09(-1.29%)
Dec 06, 2012	6.924	6.976	6.918	6.950	656,525	+0.01(+0.09%)
Dec 05, 2012	6.937	7.014	6.880	6.944	844,265	+0.02(+0.28%)
Dec 04, 2012	6.924	6.944	6.803	6.924	657,213	+0.01(+0.19%)
Nov 30, 2012	6.995	7.014	6.873	6.912	1,352,457	-0.08(-1.10%)
Nov 29, 2012	6.937	7.040	6.886	6.988	923,927	+0.11(+1.58%)
Nov 28, 2012	6.873	6.886	6.721	6.880	990,690	-0.04(-0.64%)
Nov 27, 2012	6.937	6.968	6.886	6.924	673,726	-0.04(-0.55%)
Nov 26, 2012	6.943	6.962	6.905	6.962	848,853	-0.02(-0.27%)
Nov 23, 2012	6.892	6.981	6.886	6.981	561,972	+0.13(+1.85%)
Nov 21, 2012	6.911	6.940	6.823	6.854	381,738	-0.05(-0.73%)
Nov 20, 2012	6.918	6.962	6.854	6.905	937,438	-0.02(-0.27%)
Nov 19, 2012	6.823	6.937	6.791	6.924	1,555,456	+0.17(+2.53%)
Nov 16, 2012	6.658	6.766	6.630	6.753	1,141,470	+0.09(+1.33%)
Nov 15, 2012	6.658	6.715	6.620	6.664	743,351	-0.03(-0.38%)
Nov 14, 2012	6.664	6.728	6.588	6.690	2,058,102	+0.04(+0.57%)
Nov 13, 2012	6.715	6.810	6.645	6.652	715,508	-0.12(-1.78%)
Nov 12, 2012	6.747	6.842	6.709	6.772	664,622	+0.03(+0.47%)
Nov 09, 2012	6.601	6.772	6.576	6.740	1,154,468	+0.15(+2.31%)
Nov 08, 2012	6.677	6.734	6.551	6.588	860,644	-0.08(-1.23%)
Nov 07, 2012	6.880	6.880	6.645	6.671	1,045,983	-0.30(-4.36%)
Nov 06, 2012	6.829	6.984	6.778	6.975	982,240	+0.20(+2.89%)
Nov 05, 2012	6.715	6.791	6.639	6.778	627,952	+0.04(+0.66%)
Nov 02, 2012	6.892	6.892	6.709	6.734	668,933	-0.11(-1.66%)
Nov 01, 2012	6.816	6.911	6.772	6.848	695,230	+0.06(+0.84%)
Oct 31, 2012	6.709	6.797	6.696	6.791	694,456	+0.03(+0.37%)
Oct 26, 2012	6.842	6.766	6.766	6.766	572,127	-0.07(-1.02%)
Oct 25, 2012	6.842	6.930	6.759	6.835	598,693	+0.04(+0.56%)
Oct 24, 2012	6.823	6.829	6.740	6.797	650,049	+0.02(+0.28%)
Oct 23, 2012	6.652	6.813	6.456	6.778	1,855,500	+0.08(+1.23%)
Oct 19, 2012	6.791	6.791	6.658	6.696	908,636	-0.12(-1.76%)
Oct 18, 2012	6.816	6.861	6.804	6.816	513,576	-0.01(-0.09%)
Oct 17, 2012	6.740	6.835	6.709	6.823	1,592,372	+0.11(+1.70%)
Oct 16, 2012	6.810	6.835	6.690	6.709	999,475	-0.06(-0.93%)
Oct 15, 2012	6.829	6.873	6.740	6.772	977,517	-0.03(-0.37%)
Oct 12, 2012	6.962	7.038	6.797	6.797	1,449,680	-0.18(-2.63%)
Oct 11, 2012	7.101	7.114	6.975	6.981	1,926,765	-0.07(-0.99%)
Oct 10, 2012	7.076	7.107	7.032	7.051	756,231	-0.02(-0.27%)
Oct 09, 2012	7.171	7.171	7.032	7.070	737,181	-0.08(-1.15%)
Oct 08, 2012	7.183	7.190	7.126	7.152	366,224	-0.07(-0.96%)
Oct 05, 2012	7.234	7.297	7.183	7.221	420,857	+0.04(+0.53%)
Oct 04, 2012	7.126	7.183	7.070	7.183	985,315	+0.09(+1.34%)
Oct 03, 2012	7.145	7.196	7.076	7.088	647,118	-0.03(-0.36%)
Oct 02, 2012	7.171	7.196	7.095	7.114	696,843	-0.03(-0.35%)
Oct 01, 2012	7.152	7.240	7.107	7.139	868,715	+0.04(+0.62%)
Sep 28, 2012	7.177	7.190	7.088	7.095	1,214,335	-0.12(-1.67%)
Sep 27, 2012	7.234	7.304	7.171	7.215	778,627	+0.00(+0.00%)
Sep 26, 2012	7.247	7.304	7.183	7.215	717,014	-0.03(-0.44%)
Sep 25, 2012	7.386	7.437	7.247	7.247	955,089	-0.11(-1.55%)
Sep 24, 2012	7.348	7.418	7.291	7.361	1,279,444	+0.01(+0.09%)
Sep 21, 2012	7.626	7.626	7.348	7.354	3,176,066	-0.16(-2.11%)
Sep 20, 2012	7.557	7.614	7.500	7.513	626,647	-0.08(-1.08%)
Sep 19, 2012	7.557	7.614	7.500	7.595	1,353,206	+0.04(+0.50%)
Sep 18, 2012	7.513	7.576	7.468	7.557	917,737	+0.05(+0.67%)
Sep 17, 2012	7.551	7.569	7.468	7.506	1,039,660	-0.08(-1.00%)
Sep 14, 2012	7.437	7.614	7.399	7.582	1,698,488	+0.16(+2.22%)
Sep 13, 2012	7.272	7.449	7.215	7.418	1,647,979	+0.14(+1.91%)
Sep 12, 2012	7.202	7.278	7.202	7.278	663,335	+0.08(+1.14%)
Sep 11, 2012	7.152	7.228	7.120	7.196	586,564	+0.04(+0.62%)
Sep 10, 2012	7.120	7.196	7.114	7.152	582,952	-0.02(-0.26%)
Sep 07, 2012	7.202	7.227	7.152	7.171	936,825	+0.00(+0.00%)
Sep 06, 2012	7.101	7.228	7.101	7.171	1,165,379	+0.13(+1.80%)
Sep 05, 2012	7.051	7.070	6.968	7.044	963,313	-0.03(-0.36%)
Sep 04, 2012	6.937	7.082	6.918	7.070	1,039,960	+0.14(+2.01%)
Aug 31, 2012	7.032	7.044	6.905	6.930	691,681	-0.04(-0.64%)
Aug 30, 2012	7.019	7.019	6.955	6.975	385,834	-0.06(-0.90%)
Aug 29, 2012	6.981	7.050	6.981	7.038	513,536	+0.13(+1.81%)
Aug 27, 2012	6.856	6.931	6.837	6.913	600,702	+0.07(+1.01%)
Aug 24, 2012	6.794	6.900	6.787	6.844	480,038	+0.01(+0.18%)
Aug 23, 2012	6.956	6.963	6.831	6.831	724,363	-0.12(-1.71%)
Aug 22, 2012	7.044	7.063	6.926	6.950	521,038	-0.09(-1.33%)
Aug 21, 2012	7.088	7.157	7.019	7.044	686,201	-0.03(-0.35%)
Aug 20, 2012	7.013	7.094	7.013	7.069	585,576	-0.01(-0.09%)
Aug 17, 2012	7.013	7.075	6.994	7.075	556,223	+0.06(+0.89%)
Aug 16, 2012	6.988	7.032	6.919	7.013	580,499	+0.03(+0.45%)
Aug 15, 2012	6.856	6.981	6.856	6.981	532,313	+0.11(+1.55%)
Aug 14, 2012	6.919	6.981	6.856	6.875	666,417	-0.03(-0.36%)
Aug 13, 2012	6.850	6.900	6.775	6.900	549,252	+0.03(+0.46%)
Aug 10, 2012	6.888	6.900	6.828	6.869	452,635	-0.02(-0.27%)
Aug 09, 2012	6.950	6.981	6.875	6.888	371,467	-0.06(-0.90%)
Aug 08, 2012	6.913	7.007	6.888	6.950	424,948	-0.01(-0.18%)
Aug 07, 2012	6.975	7.050	6.944	6.963	606,720	+0.03(+0.36%)
Aug 06, 2012	6.931	7.019	6.913	6.938	509,608	+0.01(+0.09%)
Aug 03, 2012	6.756	6.944	6.737	6.931	709,634	+0.28(+4.14%)
Aug 02, 2012	6.706	6.737	6.606	6.656	750,578	-0.08(-1.21%)
Aug 01, 2012	6.831	6.881	6.719	6.737	1,018,690	-0.08(-1.10%)
Jul 31, 2012	6.869	6.919	6.806	6.812	685,086	-0.08(-1.09%)
Jul 30, 2012	6.944	6.988	6.875	6.888	427,368	-0.05(-0.72%)
Jul 27, 2012	6.844	6.981	6.775	6.938	841,828	+0.10(+1.47%)
Jul 26, 2012	6.881	6.888	6.794	6.837	591,832	+0.06(+0.92%)
Jul 25, 2012	6.812	6.869	6.744	6.775	584,231	-0.02(-0.28%)
Jul 24, 2012	7.144	7.144	6.744	6.794	1,195,238	-0.06(-0.82%)
Jul 23, 2012	6.819	6.906	6.802	6.850	558,448	-0.11(-1.53%)
Jul 20, 2012	6.994	7.082	6.944	6.956	1,017,740	-0.11(-1.51%)
Jul 19, 2012	7.157	7.157	7.019	7.063	847,124	-0.09(-1.31%)
Jul 18, 2012	7.126	7.244	7.082	7.157	1,140,265	+0.01(+0.09%)
Jul 17, 2012	7.063	7.169	6.975	7.151	818,145	+0.11(+1.60%)
Jul 16, 2012	7.082	7.082	7.007	7.038	824,604	-0.07(-0.97%)
Jul 13, 2012	6.950	7.107	6.950	7.107	800,316	+0.17(+2.44%)
Jul 12, 2012	6.888	6.963	6.858	6.938	549,236	+0.00(+0.00%)
Jul 11, 2012	6.906	6.956	6.888	6.938	632,736	+0.03(+0.36%)
Jul 10, 2012	6.981	7.032	6.853	6.913	659,492	-0.01(-0.09%)
Jul 09, 2012	6.913	6.944	6.875	6.919	893,810	-0.03(-0.36%)
Jul 06, 2012	6.906	6.988	6.851	6.944	483,091	-0.06(-0.80%)
Jul 05, 2012	7.032	7.069	6.988	7.000	499,733	-0.06(-0.89%)
Jul 03, 2012	6.963	7.063	6.925	7.063	448,082	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

F.N.B. Corp (NY: FNB )

Historical Prices

Sections

Services

The Evening Leader