Indicators

Agnico-Eagle Mines (NY: AEM )

67.83 -0.36 (-0.53%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.006	9.339	8.883	8.988	969,757	-0.10(-1.15%)
Jun 27, 2002	9.376	9.623	9.055	9.092	1,422,537	-0.60(-6.23%)
Jun 26, 2002	10.09	10.12	9.635	9.697	1,609,940	-0.08(-0.82%)
Jun 25, 2002	9.833	9.931	9.308	9.777	1,320,893	-0.22(-2.16%)
Jun 21, 2002	9.845	9.845	9.604	9.993	1,865,591	+0.25(+2.60%)
Jun 20, 2002	9.253	9.740	9.253	9.740	1,363,042	+0.60(+6.62%)
Jun 19, 2002	9.481	9.487	9.099	9.136	931,012	-0.12(-1.27%)
Jun 18, 2002	8.821	9.265	8.679	9.253	1,048,544	+0.59(+6.76%)
Jun 17, 2002	9.068	9.074	8.636	8.667	784,949	-0.52(-5.70%)
Jun 14, 2002	9.173	9.345	8.858	9.191	1,357,206	+0.18(+1.98%)
Jun 12, 2002	9.456	9.580	9.012	9.012	1,479,277	-0.44(-4.70%)
Jun 11, 2002	8.482	9.469	8.420	9.456	3,009,782	+0.63(+7.13%)
Jun 10, 2002	9.407	9.561	8.759	8.827	3,244,845	-0.89(-9.20%)
Jun 07, 2002	10.55	10.67	9.715	9.722	1,901,742	-0.59(-5.74%)
Jun 06, 2002	10.10	10.53	10.05	10.31	967,650	+0.29(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.