Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.960	6.260	5.960	6.240	87,529	+0.22(+3.65%)
Apr 25, 2024	6.130	6.130	5.930	6.020	59,552	-0.23(-3.68%)
Apr 24, 2024	6.380	6.380	6.110	6.250	58,118	-0.10(-1.57%)
Apr 23, 2024	6.210	6.440	6.200	6.350	57,220	+0.20(+3.25%)
Apr 22, 2024	6.080	6.290	6.030	6.150	76,873	+0.08(+1.32%)
Apr 19, 2024	6.080	6.107	5.900	6.070	135,596	+0.00(+0.00%)
Apr 18, 2024	6.250	6.250	6.045	6.070	91,928	-0.23(-3.65%)
Apr 17, 2024	6.500	6.500	6.280	6.300	75,303	-0.14(-2.17%)
Apr 16, 2024	6.330	6.590	6.330	6.440	89,830	+0.11(+1.74%)
Apr 15, 2024	6.610	6.649	6.210	6.330	64,166	-0.26(-3.95%)
Apr 12, 2024	7.050	7.100	6.480	6.590	106,968	-0.66(-9.10%)
Apr 11, 2024	7.150	7.281	7.020	7.250	48,147	+0.07(+0.97%)
Apr 10, 2024	7.340	7.340	7.050	7.180	133,893	-0.40(-5.28%)
Apr 09, 2024	7.440	7.580	7.350	7.580	52,751	+0.18(+2.43%)
Apr 08, 2024	7.440	7.440	7.330	7.400	40,598	-0.03(-0.40%)
Apr 05, 2024	7.310	7.490	7.210	7.430	83,852	+0.07(+0.95%)
Apr 04, 2024	7.730	7.780	7.290	7.360	150,186	-0.18(-2.39%)
Apr 03, 2024	7.520	7.660	7.490	7.540	47,027	-0.08(-1.05%)
Apr 02, 2024	7.750	7.750	7.550	7.620	69,412	-0.34(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.