Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 36.05 36.05 36.05 36.05 418 +0.50(+1.41%)
Jun 26, 2014 36.40 35.55 35.55 35.55 1,600 -0.48(-1.33%)
Jun 25, 2014 36.03 36.03 36.03 36.03 110 +0.40(+1.12%)
Jun 24, 2014 35.15 35.86 35.15 35.63 3,120 -0.47(-1.30%)
Jun 23, 2014 37.25 37.25 36.10 36.10 436 -0.73(-1.98%)
Jun 20, 2014 36.83 36.83 36.83 36.83 358 -0.44(-1.18%)
Jun 19, 2014 36.83 37.27 36.83 37.27 793 +0.44(+1.19%)
Jun 18, 2014 36.83 36.83 36.83 36.83 50 +0.00(+0.00%)
Jun 17, 2014 36.83 36.83 36.83 36.83 6 +0.00(+0.00%)
Jun 13, 2014 36.80 36.83 36.83 36.83 100 -0.39(-1.06%)
Jun 12, 2014 37.22 37.22 37.22 37.22 500 +0.20(+0.55%)
Jun 10, 2014 37.05 37.02 37.02 37.02 200 -0.43(-1.15%)
Jun 06, 2014 37.22 37.51 35.85 37.45 9,300 +0.08(+0.21%)
Jun 05, 2014 37.33 37.37 37.33 37.37 1,140 +0.77(+2.10%)
Jun 04, 2014 36.60 36.60 36.43 36.60 1,750 +0.03(+0.07%)
Jun 03, 2014 35.64 36.78 35.62 36.57 1,919 -0.97(-2.58%)
Jun 02, 2014 37.28 37.68 37.16 37.54 26,371 -0.15(-0.40%)
May 30, 2014 37.31 37.69 37.30 37.69 1,561 +0.40(+1.07%)
May 29, 2014 36.79 37.67 35.76 37.29 24,176 +0.19(+0.51%)
May 28, 2014 36.79 37.77 35.99 37.10 12,758 -0.10(-0.27%)
May 27, 2014 36.60 37.29 36.59 37.20 1,932 +0.17(+0.46%)
May 23, 2014 36.08 37.03 37.03 37.03 8,500 +0.30(+0.82%)
May 22, 2014 36.97 36.97 36.73 36.73 200 +0.34(+0.93%)
May 21, 2014 36.10 36.92 36.01 36.39 11,880 +0.04(+0.11%)
May 20, 2014 36.25 36.43 36.20 36.35 4,814 +0.15(+0.41%)
May 19, 2014 36.30 36.30 35.83 36.20 2,961 -0.11(-0.29%)
May 16, 2014 36.77 36.92 36.00 36.31 1,000 -0.61(-1.64%)
May 15, 2014 36.91 36.91 36.91 36.91 1 +0.00(+0.00%)
May 14, 2014 36.65 36.97 36.65 36.91 561 +0.23(+0.63%)
May 13, 2014 36.68 36.97 36.68 36.68 2,100 +0.68(+1.89%)
May 12, 2014 35.64 36.00 35.64 36.00 1,208 +1.08(+3.09%)
May 07, 2014 34.92 34.92 34.92 34.92 100 +0.00(+0.00%)
May 02, 2014 34.92 34.92 34.92 34.92 100 +0.00(+0.00%)
May 01, 2014 34.58 34.92 34.58 34.92 281 +0.45(+1.31%)
Apr 30, 2014 34.68 34.77 34.47 34.47 584 -0.30(-0.87%)
Apr 29, 2014 34.77 34.95 34.70 34.77 7,959 +0.26(+0.75%)
Apr 28, 2014 34.51 34.51 34.51 34.51 7 +0.00(+0.00%)
Apr 25, 2014 34.51 34.51 34.51 34.51 400 -0.24(-0.69%)
Apr 24, 2014 34.78 35.00 34.57 34.75 12,353 -0.05(-0.14%)
Apr 23, 2014 34.80 34.80 34.80 34.80 145 +0.00(+0.00%)
Apr 22, 2014 34.80 34.80 34.80 34.80 30 +0.00(+0.00%)
Apr 16, 2014 34.80 34.80 34.80 34.80 100 +0.00(+0.00%)
Apr 15, 2014 34.95 34.80 34.80 34.80 74 -0.15(-0.43%)
Apr 14, 2014 34.65 34.99 34.65 34.95 10,135 +0.15(+0.43%)
Apr 11, 2014 34.80 34.80 34.80 34.80 600 -0.13(-0.37%)
Apr 10, 2014 34.80 34.95 34.70 34.93 2,000 +0.05(+0.14%)
Apr 09, 2014 34.80 35.00 34.76 34.88 8,275 -0.07(-0.20%)
Apr 08, 2014 34.75 35.05 34.75 34.95 2,897 -0.22(-0.63%)
Apr 07, 2014 35.17 35.17 35.17 35.17 300 -0.21(-0.58%)
Apr 04, 2014 34.58 35.38 33.88 35.38 1,317 +0.23(+0.65%)
Apr 03, 2014 35.18 35.40 34.95 35.15 4,177 -0.35(-0.99%)
Apr 02, 2014 35.10 35.50 35.10 35.50 910 +0.22(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.