Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

44.20 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.24	44.46	44.18	44.20	68,746	-0.00(-0.00%)
Apr 25, 2024	44.45	44.45	43.90	44.20	50,238	-0.55(-1.23%)
Apr 24, 2024	44.28	44.76	44.20	44.75	29,127	+0.29(+0.65%)
Apr 23, 2024	44.15	44.61	44.15	44.46	61,694	+0.24(+0.54%)
Apr 22, 2024	43.84	44.37	43.61	44.22	25,094	+0.50(+1.15%)
Apr 19, 2024	43.07	43.72	43.02	43.72	22,172	+0.71(+1.64%)
Apr 18, 2024	43.02	43.16	42.77	43.01	25,082	+0.18(+0.41%)
Apr 17, 2024	42.83	43.05	42.53	42.83	23,886	+0.16(+0.37%)
Apr 16, 2024	43.02	43.02	42.51	42.68	33,098	-0.50(-1.17%)
Apr 15, 2024	43.97	44.17	42.95	43.18	40,638	-0.41(-0.94%)
Apr 12, 2024	44.04	44.17	43.50	43.59	26,134	-0.75(-1.69%)
Apr 11, 2024	44.54	44.54	43.97	44.34	24,050	-0.04(-0.09%)
Apr 10, 2024	44.79	44.82	44.14	44.38	41,890	-1.18(-2.59%)
Apr 09, 2024	45.37	45.58	45.26	45.56	23,466	+0.31(+0.69%)
Apr 08, 2024	45.01	45.36	45.01	45.25	21,796	+0.34(+0.76%)
Apr 05, 2024	44.75	45.01	44.58	44.91	49,522	+0.09(+0.20%)
Apr 04, 2024	45.61	45.66	44.76	44.82	22,853	-0.42(-0.92%)
Apr 03, 2024	45.19	45.48	45.13	45.24	20,383	-0.01(-0.03%)
Apr 02, 2024	45.35	45.38	45.18	45.25	22,144	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.