Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.62 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.81	13.85	13.77	13.82	46,500	+0.02(+0.15%)
Jun 27, 2019	13.76	13.81	13.74	13.80	15,189	-0.01(-0.07%)
Jun 26, 2019	13.84	13.86	13.75	13.81	20,617	-0.13(-0.93%)
Jun 25, 2019	14.02	14.07	13.85	13.94	90,309	+0.04(+0.29%)
Jun 24, 2019	13.79	13.91	13.77	13.90	37,997	+0.19(+1.39%)
Jun 21, 2019	13.70	13.72	13.62	13.71	59,000	+0.10(+0.70%)
Jun 20, 2019	13.52	13.65	13.52	13.62	47,020	+0.34(+2.52%)
Jun 19, 2019	13.15	13.29	13.15	13.28	43,434	+0.08(+0.64%)
Jun 18, 2019	13.26	13.27	13.13	13.20	41,449	+0.08(+0.57%)
Jun 17, 2019	13.16	13.16	13.11	13.12	13,964	-0.03(-0.23%)
Jun 14, 2019	13.22	13.25	13.12	13.15	23,300	+0.01(+0.08%)
Jun 13, 2019	13.06	13.15	13.06	13.14	16,954	+0.08(+0.61%)
Jun 12, 2019	13.03	13.10	13.03	13.06	21,113	+0.05(+0.42%)
Jun 11, 2019	12.96	13.02	12.96	13.01	29,583	-0.01(-0.12%)
Jun 10, 2019	13.04	13.04	12.99	13.02	17,706	-0.12(-0.92%)
Jun 07, 2019	13.16	13.20	13.12	13.14	34,900	+0.08(+0.62%)
Jun 06, 2019	13.06	13.13	13.06	13.06	20,834	+0.03(+0.24%)
Jun 05, 2019	13.12	13.12	13.01	13.03	21,348	+0.03(+0.22%)
Jun 04, 2019	12.96	13.02	12.94	13.00	27,674	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.