Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.550	9.610	9.340	9.450	143,272	-0.02(-0.21%)
Apr 25, 2024	9.380	9.520	9.182	9.470	74,704	+0.04(+0.42%)
Apr 24, 2024	9.900	9.900	9.370	9.430	102,734	-0.46(-4.65%)
Apr 23, 2024	10.10	10.10	9.800	9.890	104,202	-0.21(-2.08%)
Apr 22, 2024	9.500	10.10	9.432	10.10	165,030	+0.53(+5.54%)
Apr 19, 2024	9.440	9.630	9.340	9.570	103,496	+0.25(+2.68%)
Apr 18, 2024	9.170	9.350	9.130	9.320	202,867	+0.07(+0.76%)
Apr 17, 2024	9.180	9.390	9.035	9.250	132,046	+0.09(+0.98%)
Apr 16, 2024	9.330	9.455	9.040	9.160	276,680	-0.27(-2.86%)
Apr 15, 2024	9.550	9.660	9.330	9.430	194,363	+0.02(+0.21%)
Apr 12, 2024	9.880	9.930	9.400	9.410	141,849	-0.45(-4.56%)
Apr 11, 2024	9.880	9.890	9.732	9.860	76,805	-0.05(-0.50%)
Apr 10, 2024	10.09	10.14	9.870	9.910	131,284	-0.33(-3.22%)
Apr 09, 2024	10.38	10.40	10.16	10.24	118,273	-0.01(-0.10%)
Apr 08, 2024	9.800	10.30	9.710	10.25	443,849	+0.55(+5.67%)
Apr 05, 2024	8.990	9.750	8.930	9.700	314,840	+0.56(+6.13%)
Apr 04, 2024	9.230	9.490	9.060	9.140	179,055	-0.09(-0.98%)
Apr 03, 2024	8.870	9.330	8.800	9.230	163,554	+0.31(+3.48%)
Apr 02, 2024	9.390	9.390	8.810	8.920	138,999	-0.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.