Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.085 3.180 3.000 3.070 12,354 +0.05(+1.66%)
Jun 29, 2023 3.320 3.320 3.000 3.020 35,640 -0.00(-0.00%)
Jun 28, 2023 3.080 3.119 3.003 3.020 10,452 +0.02(+0.67%)
Jun 27, 2023 3.060 3.060 2.977 3.000 3,247 -0.11(-3.54%)
Jun 26, 2023 3.020 3.115 2.930 3.110 6,643 +0.03(+0.97%)
Jun 23, 2023 3.100 3.110 3.020 3.080 6,111 -0.04(-1.28%)
Jun 22, 2023 3.160 3.180 3.000 3.120 18,480 -0.10(-3.11%)
Jun 21, 2023 3.190 3.300 3.130 3.220 17,707 -0.04(-1.08%)
Jun 20, 2023 3.240 3.300 3.110 3.255 16,750 +0.04(+1.10%)
Jun 16, 2023 3.140 3.250 3.110 3.220 12,375 +0.10(+3.21%)
Jun 15, 2023 3.200 3.330 3.090 3.120 53,272 -0.01(-0.32%)
Jun 14, 2023 2.940 3.130 2.930 3.130 47,606 +0.19(+6.46%)
Jun 13, 2023 2.790 2.960 2.710 2.940 104,729 +0.30(+11.36%)
Jun 12, 2023 2.550 2.715 2.550 2.640 23,339 +0.02(+0.57%)
Jun 09, 2023 2.640 2.700 2.625 2.625 11,374 -0.06(-2.42%)
Jun 08, 2023 2.680 2.720 2.670 2.690 5,666 +0.08(+3.07%)
Jun 07, 2023 2.934 2.934 2.600 2.610 65,510 -0.28(-9.69%)
Jun 06, 2023 2.960 2.960 2.821 2.890 31,145 -0.02(-0.69%)
Jun 05, 2023 2.960 2.970 2.869 2.910 53,848 +0.12(+4.30%)
Jun 02, 2023 2.710 2.970 2.710 2.790 105,245 +0.11(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.