Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 -11.99 (-6.47%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.84	23.35	22.76	23.05	48,698	+0.09(+0.39%)
Jun 27, 2014	22.35	23.03	22.35	22.96	65,806	+0.41(+1.81%)
Jun 26, 2014	22.31	22.60	22.31	22.55	11,868	+0.14(+0.63%)
Jun 25, 2014	22.41	22.51	22.26	22.41	35,763	-0.17(-0.76%)
Jun 24, 2014	22.80	23.22	22.49	22.58	27,897	-0.41(-1.77%)
Jun 23, 2014	23.46	23.61	22.78	22.99	25,493	-0.70(-2.97%)
Jun 20, 2014	23.80	24.32	23.36	23.69	67,848	+0.01(+0.03%)
Jun 19, 2014	23.34	23.73	23.29	23.69	34,475	+0.42(+1.82%)
Jun 18, 2014	22.89	23.39	22.69	23.26	43,639	+0.34(+1.49%)
Jun 17, 2014	23.13	23.13	22.69	22.92	42,190	+0.19(+0.82%)
Jun 16, 2014	22.60	22.80	22.43	22.74	26,483	+0.20(+0.89%)
Jun 13, 2014	23.00	23.10	22.46	22.54	40,120	-0.33(-1.43%)
Jun 12, 2014	22.62	23.03	22.62	22.86	34,406	-0.24(-1.06%)
Jun 11, 2014	23.19	23.26	22.88	23.11	18,093	-0.26(-1.11%)
Jun 10, 2014	23.93	23.93	23.34	23.37	13,398	-0.37(-1.56%)
Jun 06, 2014	23.16	23.82	23.16	23.74	26,737	+0.70(+3.05%)
Jun 05, 2014	22.69	23.14	22.29	23.03	22,349	+0.47(+2.09%)
Jun 04, 2014	22.48	22.66	22.41	22.56	17,753	-0.04(-0.16%)
Jun 03, 2014	22.73	23.00	22.48	22.60	29,033	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.