Indicators

Physical Silver ETF (NY: SIVR )

26.05 -0.17 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.37	26.39	25.92	26.05	1,256,879	-0.17(-0.65%)
Apr 25, 2024	26.02	26.38	25.96	26.22	1,401,841	+0.16(+0.61%)
Apr 24, 2024	26.05	26.21	25.94	26.06	724,341	-0.08(-0.31%)
Apr 23, 2024	25.82	26.20	25.78	26.14	1,842,017	+0.07(+0.27%)
Apr 22, 2024	26.10	26.36	25.94	26.07	1,896,641	-1.37(-4.99%)
Apr 19, 2024	27.14	27.54	27.11	27.44	2,012,323	+0.39(+1.44%)
Apr 18, 2024	27.33	27.37	26.94	27.05	2,003,684	-0.01(-0.04%)
Apr 17, 2024	27.35	27.56	26.91	27.06	2,743,973	+0.05(+0.19%)
Apr 16, 2024	27.30	27.30	26.74	27.01	2,827,326	-0.63(-2.28%)
Apr 15, 2024	27.44	27.64	26.89	27.64	3,192,635	+0.82(+3.06%)
Apr 12, 2024	28.05	28.50	26.72	26.82	3,845,607	-0.40(-1.47%)
Apr 11, 2024	26.90	27.24	26.57	27.22	1,398,704	+0.61(+2.29%)
Apr 10, 2024	26.50	27.29	26.34	26.61	2,656,662	-0.31(-1.15%)
Apr 09, 2024	26.95	27.10	26.43	26.92	2,203,255	+0.33(+1.24%)
Apr 08, 2024	26.54	26.67	26.06	26.59	1,404,600	+0.40(+1.53%)
Apr 05, 2024	25.63	26.31	25.53	26.19	1,914,816	+0.54(+2.11%)
Apr 04, 2024	25.73	26.11	25.53	25.65	3,403,160	-0.23(-0.89%)
Apr 03, 2024	25.39	25.90	25.29	25.88	2,430,151	+0.92(+3.69%)
Apr 02, 2024	24.39	24.99	24.33	24.96	2,754,134	+1.05(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.