Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1840 -0.0007 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0.2400 0.2200 0.2267 622,448 -0.02(-9.32%)
Jun 29, 2023 0.2100 0.3100 0.2070 0.2500 6,727,220 +0.04(+19.05%)
Jun 28, 2023 0.2120 0.2220 0.2020 0.2100 90,600 -0.01(-3.67%)
Jun 27, 2023 0.2225 0.2250 0.2100 0.2180 270,006 -0.01(-5.01%)
Jun 26, 2023 0.2445 0.2500 0.2170 0.2295 139,612 -0.00(-2.01%)
Jun 23, 2023 0.2300 0.2348 0.2201 0.2342 112,470 +0.01(+2.27%)
Jun 22, 2023 0.2397 0.2400 0.2200 0.2290 400,055 -0.01(-4.50%)
Jun 21, 2023 0.2500 0.2500 0.2300 0.2398 278,090 -0.01(-4.08%)
Jun 20, 2023 0.2700 0.2700 0.2400 0.2500 271,663 -0.01(-3.21%)
Jun 16, 2023 0.2396 0.3000 0.2320 0.2583 1,507,170 +0.02(+9.68%)
Jun 15, 2023 0.2398 0.2400 0.2300 0.2355 241,826 -0.34(-59.40%)
May 08, 2023 0.6100 0.6200 0.5800 0.5800 32,278 -0.01(-0.89%)
May 05, 2023 0.5601 0.6199 0.5601 0.5852 104,691 +0.03(+5.44%)
May 04, 2023 0.6000 0.6004 0.5500 0.5550 62,630 -0.02(-4.31%)
May 03, 2023 0.6000 0.6121 0.5800 0.5800 39,875 -0.03(-4.53%)
May 02, 2023 0.6100 0.6140 0.5774 0.6075 46,319 -0.00(-0.67%)
May 01, 2023 0.6055 0.6189 0.6055 0.6116 23,223 +0.01(+1.06%)
Apr 28, 2023 0.6263 0.6263 0.6000 0.6052 54,666 -0.02(-2.51%)
Apr 27, 2023 0.6528 0.6600 0.6205 0.6208 76,998 -0.03(-4.90%)
Apr 26, 2023 0.5800 0.6553 0.5600 0.6528 67,408 +0.07(+11.72%)
Apr 25, 2023 0.5674 0.6000 0.5674 0.5843 33,941 -0.00(-0.10%)
Apr 24, 2023 0.5900 0.5900 0.5500 0.5849 122,342 -0.01(-0.85%)
Apr 21, 2023 0.5801 0.6000 0.5801 0.5899 28,096 -0.01(-1.68%)
Apr 20, 2023 0.6000 0.6000 0.5919 0.6000 56,200 +0.00(+0.03%)
Apr 19, 2023 0.6000 0.6300 0.5626 0.5998 255,509 -0.03(-4.78%)
Apr 18, 2023 0.6400 0.6897 0.6120 0.6299 91,839 -0.00(-0.74%)
Apr 17, 2023 0.6400 0.6528 0.6060 0.6346 85,986 -0.02(-2.37%)
Apr 14, 2023 0.6700 0.7000 0.6300 0.6500 129,037 +0.00(+0.00%)
Apr 13, 2023 0.7100 0.7151 0.6100 0.6500 141,390 -0.06(-9.09%)
Apr 12, 2023 0.7800 0.7800 0.6857 0.7150 96,998 -0.05(-6.54%)
Apr 11, 2023 0.7100 0.7650 0.7022 0.7650 67,144 +0.07(+9.29%)
Apr 10, 2023 0.6500 0.7075 0.6400 0.7000 65,754 +0.04(+6.06%)
Apr 06, 2023 0.6300 0.6700 0.6033 0.6600 109,228 +0.04(+5.60%)
Apr 05, 2023 0.6500 0.6699 0.6010 0.6250 143,908 -0.03(-3.88%)
Apr 04, 2023 0.6800 0.6834 0.6501 0.6502 28,189 -0.05(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.