Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.200 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.520 4.530 4.430 4.510 3,291 -0.05(-1.10%)
Jun 29, 2022 4.480 4.560 4.480 4.560 13,336 +0.08(+1.79%)
Jun 28, 2022 4.540 4.540 4.430 4.480 13,072 -0.02(-0.44%)
Jun 27, 2022 4.540 4.570 4.500 4.500 10,744 -0.11(-2.39%)
Jun 24, 2022 4.560 4.610 4.550 4.610 10,593 +0.11(+2.44%)
Jun 23, 2022 4.570 4.570 4.420 4.500 29,823 -0.09(-1.96%)
Jun 22, 2022 4.520 4.610 4.520 4.590 3,633 +0.09(+2.00%)
Jun 21, 2022 4.380 4.500 4.380 4.500 26,448 +0.28(+6.64%)
Jun 17, 2022 4.420 4.420 4.220 4.220 9,613 -0.14(-3.21%)
Jun 16, 2022 4.410 4.430 4.270 4.360 8,439 -0.13(-2.90%)
Jun 15, 2022 4.517 4.517 4.410 4.490 10,495 +0.06(+1.28%)
Jun 14, 2022 4.384 4.433 4.340 4.433 9,198 +0.06(+1.45%)
Jun 13, 2022 4.580 4.580 4.365 4.370 24,150 -0.23(-5.00%)
Jun 10, 2022 4.660 4.660 4.580 4.600 2,955 +0.00(+0.00%)
Jun 09, 2022 4.870 4.870 4.600 4.600 15,072 -0.35(-7.07%)
Jun 08, 2022 4.950 4.950 4.830 4.950 8,749 +0.07(+1.43%)
Jun 07, 2022 4.650 4.930 4.650 4.880 25,296 +0.29(+6.32%)
Jun 06, 2022 4.740 4.790 4.590 4.590 45,808 -0.06(-1.29%)
Jun 03, 2022 4.700 4.740 4.620 4.650 16,322 -0.05(-1.06%)
Jun 02, 2022 4.660 4.730 4.580 4.700 9,781 +0.07(+1.51%)
Jun 01, 2022 4.660 4.660 4.570 4.630 18,008 +0.12(+2.66%)
May 31, 2022 4.570 4.630 4.480 4.510 14,996 +0.01(+0.22%)
May 27, 2022 4.530 4.540 4.500 4.500 3,935 -0.05(-1.10%)
May 26, 2022 4.500 4.565 4.490 4.550 14,385 +0.08(+1.90%)
May 25, 2022 4.480 4.540 4.415 4.465 31,067 -0.12(-2.51%)
May 24, 2022 4.600 4.600 4.460 4.580 5,107 -0.09(-1.93%)
May 23, 2022 4.640 4.700 4.600 4.670 18,062 +0.04(+0.97%)
May 20, 2022 4.667 4.690 4.600 4.625 13,768 -0.04(-0.96%)
May 19, 2022 4.660 4.730 4.650 4.670 3,716 +0.01(+0.21%)
May 18, 2022 4.830 4.830 4.650 4.660 7,091 -0.27(-5.48%)
May 17, 2022 4.830 4.975 4.830 4.930 16,087 +0.18(+3.79%)
May 16, 2022 4.790 4.850 4.640 4.750 8,018 -0.02(-0.42%)
May 13, 2022 4.700 4.770 4.700 4.770 11,142 +0.18(+3.92%)
May 12, 2022 4.550 4.650 4.520 4.590 17,094 +0.10(+2.23%)
May 11, 2022 4.630 4.660 4.480 4.490 16,567 -0.11(-2.39%)
May 10, 2022 4.570 4.720 4.550 4.600 18,961 +0.03(+0.66%)
May 09, 2022 4.810 4.810 4.550 4.570 37,741 -0.33(-6.73%)
May 06, 2022 4.860 4.970 4.860 4.900 12,441 -0.04(-0.81%)
May 05, 2022 5.010 5.027 4.910 4.940 5,543 -0.02(-0.40%)
May 04, 2022 5.080 5.135 4.960 4.960 8,928 -0.14(-2.75%)
May 03, 2022 5.230 5.230 5.070 5.100 14,349 -0.04(-0.78%)
May 02, 2022 5.050 5.177 5.050 5.140 38,395 -0.23(-4.28%)
Apr 29, 2022 5.450 5.490 5.370 5.370 5,673 -0.07(-1.29%)
Apr 28, 2022 5.400 5.440 5.330 5.440 8,933 +0.06(+1.12%)
Apr 27, 2022 5.390 5.390 5.315 5.380 23,997 +0.01(+0.19%)
Apr 26, 2022 5.410 5.410 5.360 5.370 5,187 -0.05(-0.92%)
Apr 25, 2022 5.430 5.490 5.370 5.420 15,611 -0.10(-1.81%)
Apr 22, 2022 5.520 5.560 5.520 5.520 3,008 -0.08(-1.43%)
Apr 21, 2022 5.690 5.690 5.600 5.600 4,079 -0.12(-2.10%)
Apr 20, 2022 5.675 5.750 5.675 5.720 4,353 +0.02(+0.35%)
Apr 19, 2022 5.620 5.740 5.619 5.700 6,031 +0.15(+2.70%)
Apr 18, 2022 5.710 5.710 5.520 5.550 140,884 -0.16(-2.80%)
Apr 14, 2022 5.840 5.840 5.710 5.710 11,809 -0.14(-2.39%)
Apr 13, 2022 5.640 5.850 5.640 5.850 24,992 +0.22(+3.91%)
Apr 12, 2022 5.710 5.720 5.600 5.630 8,797 -0.02(-0.35%)
Apr 11, 2022 5.790 5.790 5.610 5.650 9,213 -0.12(-2.08%)
Apr 08, 2022 5.735 5.780 5.735 5.770 2,296 -0.02(-0.35%)
Apr 07, 2022 5.720 5.820 5.650 5.790 12,665 +0.07(+1.22%)
Apr 06, 2022 5.720 5.749 5.679 5.720 8,891 +0.04(+0.70%)
Apr 05, 2022 5.770 5.770 5.670 5.680 11,683 +0.09(+1.61%)
Apr 04, 2022 5.580 5.590 5.550 5.590 5,891 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.