Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2020 1.720 1.720 1.720 0 +0.03(+1.78%)
Jun 11, 2020 1.990 1.990 1.690 1.690 3,323 -0.51(-23.18%)
Jun 08, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 05, 2020 2.020 2.200 2.020 2.200 2,594 +0.19(+9.45%)
Jun 04, 2020 2.010 2.010 2.010 2.010 100 +0.01(+0.50%)
Jun 02, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
May 28, 2020 2.000 2.000 2.000 0 -0.15(-6.98%)
May 27, 2020 2.080 2.190 2.010 2.150 6,300 +0.13(+6.44%)
May 26, 2020 1.980 2.020 1.850 2.020 7,300 +0.16(+8.60%)
May 21, 2020 1.860 1.860 1.860 0 -0.04(-2.11%)
May 20, 2020 1.910 1.990 1.900 1.900 1,400 -0.05(-2.56%)
May 19, 2020 1.950 1.950 1.950 1.950 1,161 +0.24(+14.04%)
May 15, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
May 14, 2020 1.710 1.710 1.710 1.710 275 -0.23(-11.86%)
May 13, 2020 1.990 1.990 1.940 1.940 600 +0.13(+7.18%)
May 08, 2020 1.810 1.810 1.810 0 -0.04(-2.16%)
May 07, 2020 1.850 1.850 1.850 1.850 400 -0.08(-4.15%)
May 05, 2020 1.930 1.930 1.930 0 -0.07(-3.50%)
Apr 30, 2020 2.000 2.000 2.000 0 +0.23(+12.99%)
Apr 29, 2020 1.960 2.190 1.770 1.770 22,320 +0.06(+3.51%)
Apr 28, 2020 1.710 1.710 1.710 1.710 350 -0.17(-9.04%)
Apr 27, 2020 1.880 1.880 1.880 1.880 125 -0.22(-10.48%)
Apr 24, 2020 1.750 2.150 1.650 2.100 6,750 +0.10(+5.00%)
Apr 22, 2020 2.000 2.000 2.000 0 +0.41(+25.79%)
Apr 21, 2020 1.750 1.750 1.590 1.590 1,264 -0.21(-11.67%)
Apr 20, 2020 2.050 2.070 1.800 1.800 600 -0.29(-13.88%)
Apr 16, 2020 2.090 2.090 2.090 0 -0.10(-4.57%)
Apr 15, 2020 2.320 2.320 1.810 2.190 3,619 +0.04(+1.86%)
Apr 14, 2020 2.490 2.490 2.150 2.150 3,400 +0.65(+43.33%)
Apr 13, 2020 2.200 2.210 1.500 1.500 15,711 -1.25(-45.45%)
Apr 09, 2020 2.750 2.750 2.750 0 +1.50(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.