Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 21.30 21.30 21.30 0 +0.09(+0.42%)
Jun 26, 2013 20.81 21.53 20.81 21.21 30,616 +0.41(+1.97%)
Jun 25, 2013 20.32 21.10 20.32 20.80 23,356 +0.32(+1.56%)
Jun 24, 2013 21.80 21.80 20.10 20.48 40,723 -0.52(-2.48%)
Jun 21, 2013 20.10 21.51 20.10 21.00 76,530 +0.20(+0.96%)
Jun 20, 2013 21.25 21.30 20.73 20.80 44,843 -0.36(-1.70%)
Jun 19, 2013 21.50 21.50 21.05 21.16 21,511 -0.19(-0.89%)
Jun 18, 2013 21.32 21.50 21.21 21.35 28,939 +0.09(+0.42%)
Jun 17, 2013 21.90 21.90 21.26 21.26 37,729 -0.42(-1.94%)
Jun 14, 2013 21.56 21.68 21.21 21.68 64,515 +0.09(+0.42%)
Jun 13, 2013 21.40 21.67 21.03 21.59 93,708 +0.12(+0.56%)
Jun 12, 2013 21.28 21.57 21.25 21.47 55,415 +0.07(+0.33%)
Jun 11, 2013 21.26 21.71 21.26 21.40 33,906 +0.10(+0.47%)
Jun 10, 2013 21.47 21.49 21.29 21.30 55,287 -0.17(-0.79%)
Jun 07, 2013 21.50 21.75 21.29 21.47 358,124 +0.02(+0.09%)
Jun 06, 2013 21.54 21.90 21.38 21.45 49,542 -0.20(-0.92%)
Jun 05, 2013 21.61 21.77 21.61 21.65 84,096 -0.03(-0.14%)
Jun 04, 2013 21.59 21.86 21.59 21.68 37,710 +0.02(+0.09%)
Jun 03, 2013 21.91 22.11 21.55 21.66 143,887 -0.19(-0.87%)
May 31, 2013 22.62 22.79 21.85 21.85 460,878 -0.83(-3.66%)
May 30, 2013 23.11 23.11 22.68 22.68 65,778 -0.29(-1.26%)
May 29, 2013 23.69 23.69 22.91 22.97 120,392 -0.72(-3.04%)
May 28, 2013 24.16 24.19 23.54 23.69 58,809 -0.25(-1.04%)
May 27, 2013 23.68 24.25 23.51 23.94 141,175 +0.37(+1.57%)
May 24, 2013 23.53 24.06 23.51 23.57 68,432 -0.34(-1.42%)
May 23, 2013 24.10 24.20 23.76 23.91 48,771 -0.19(-0.79%)
May 22, 2013 23.97 24.70 23.97 24.10 80,120 +0.04(+0.17%)
May 21, 2013 23.40 24.38 23.33 24.06 107,107 +0.89(+3.84%)
May 17, 2013 23.17 23.17 23.17 0 -0.02(-0.09%)
May 16, 2013 23.01 23.22 22.92 23.19 175,540 +0.24(+1.05%)
May 15, 2013 22.86 23.13 22.86 22.95 73,392 +0.15(+0.66%)
May 13, 2013 22.98 22.98 22.69 22.80 100,613 +0.02(+0.09%)
May 10, 2013 22.71 23.13 22.71 22.78 110,631 +0.06(+0.26%)
May 09, 2013 23.15 23.15 22.67 22.72 103,904 -0.19(-0.83%)
May 08, 2013 22.80 23.12 22.80 22.91 177,866 +0.20(+0.88%)
May 07, 2013 22.60 22.77 22.54 22.71 127,355 +0.11(+0.49%)
May 06, 2013 22.81 22.84 22.60 22.60 157,635 +0.00(+0.00%)
May 03, 2013 23.29 23.67 22.60 22.60 415,961 -0.42(-1.82%)
May 02, 2013 22.69 23.20 22.55 23.02 380,482 +0.28(+1.23%)
May 01, 2013 22.11 22.86 22.11 22.74 303,473 +0.82(+3.74%)
Apr 30, 2013 21.62 22.35 21.45 21.92 513,522 +0.16(+0.74%)
Apr 29, 2013 21.70 22.00 21.55 21.76 409,155 +0.15(+0.69%)
Apr 26, 2013 21.50 21.65 21.43 21.61 475,439 -0.08(-0.37%)
Apr 25, 2013 21.75 22.00 21.54 21.69 670,170 +0.19(+0.88%)
Apr 24, 2013 21.50 21.87 21.47 21.50 458,043 -0.20(-0.92%)
Apr 23, 2013 21.34 21.78 21.30 21.70 1,164,791 +0.30(+1.40%)
Apr 22, 2013 21.51 21.87 21.29 21.40 737,915 -0.62(-2.82%)
Apr 19, 2013 22.20 22.38 22.02 22.02 476,688 -0.10(-0.45%)
Apr 18, 2013 22.41 22.67 22.11 22.12 217,498 -0.29(-1.29%)
Apr 17, 2013 22.71 23.11 22.39 22.41 1,148,195 -0.48(-2.10%)
Apr 16, 2013 22.33 22.89 22.09 22.89 837,869 +0.79(+3.57%)
Apr 15, 2013 21.60 22.85 21.60 22.10 815,659 +0.50(+2.31%)
Apr 12, 2013 22.40 22.45 21.15 21.60 2,097,291 -0.82(-3.66%)
Apr 11, 2013 22.54 22.56 22.05 22.42 63,250 -0.04(-0.18%)
Apr 10, 2013 22.65 22.70 22.46 22.46 258,446 -0.04(-0.18%)
Apr 09, 2013 23.00 23.00 22.50 22.50 33,530 -0.20(-0.88%)
Apr 08, 2013 23.12 23.12 22.70 22.70 10,201 -0.19(-0.83%)
Apr 05, 2013 23.12 23.12 22.83 22.89 165,268 -0.16(-0.67%)
Apr 04, 2013 23.26 23.26 23.00 23.05 51,911 -0.21(-0.92%)
Apr 03, 2013 23.29 23.50 23.02 23.26 20,244 -0.03(-0.13%)
Apr 02, 2013 22.75 23.75 22.75 23.29 12,941 +1.19(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.