Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,564.03 +14.03 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 992.29 0 +4.88(+0.49%)
Jun 29, 2023 998.38 998.53 983.16 987.41 25,662 -7.75(-0.78%)
Jun 28, 2023 997.45 1009 994.69 995.16 26,240 +3.04(+0.31%)
Jun 27, 2023 973.21 1000 973.21 992.12 29,957 +13.14(+1.34%)
Jun 26, 2023 970.00 981.53 967.26 978.98 17,209 +13.91(+1.44%)
Jun 23, 2023 975.00 978.56 959.79 965.07 32,371 -10.32(-1.06%)
Jun 22, 2023 979.43 981.56 973.42 975.39 26,154 -10.49(-1.06%)
Jun 21, 2023 966.81 989.62 966.81 985.88 33,471 +18.30(+1.89%)
Jun 20, 2023 972.11 981.90 965.36 967.58 21,673 -12.02(-1.23%)
Jun 19, 2023 975.02 981.07 974.01 979.60 8,680 +6.67(+0.69%)
Jun 16, 2023 991.50 1000 970.98 972.93 82,921 -16.87(-1.70%)
Jun 15, 2023 973.22 992.85 973.22 989.80 18,078 +73.90(+8.07%)
May 08, 2023 937.38 937.38 910.44 915.90 24,813 -13.52(-1.45%)
May 05, 2023 928.58 929.42 920.91 929.42 17,046 +3.15(+0.34%)
May 04, 2023 929.20 929.20 919.00 926.27 14,556 -8.07(-0.86%)
May 03, 2023 942.30 947.74 933.42 934.34 26,808 -6.48(-0.69%)
May 02, 2023 935.40 943.64 930.25 940.82 33,996 +3.61(+0.39%)
May 01, 2023 949.98 954.62 936.00 937.21 24,564 -9.59(-1.01%)
Apr 28, 2023 938.93 950.12 932.79 946.80 45,344 +6.04(+0.64%)
Apr 27, 2023 948.56 955.82 940.76 940.76 26,134 +0.32(+0.03%)
Apr 26, 2023 922.43 942.26 919.14 940.44 48,991 +16.44(+1.78%)
Apr 25, 2023 910.38 925.00 909.32 924.00 19,221 +4.00(+0.43%)
Apr 24, 2023 928.67 929.14 913.91 920.00 23,204 -11.07(-1.19%)
Apr 21, 2023 911.35 932.58 904.94 931.07 48,164 +19.48(+2.14%)
Apr 20, 2023 927.58 930.00 904.60 911.59 63,458 -18.41(-1.98%)
Apr 19, 2023 908.78 933.09 905.52 930.00 31,920 +19.88(+2.18%)
Apr 18, 2023 879.28 914.56 879.28 910.12 49,865 +35.12(+4.01%)
Apr 17, 2023 884.12 884.12 872.02 875.00 18,961 -5.03(-0.57%)
Apr 14, 2023 876.01 881.14 871.10 880.03 19,081 +2.42(+0.28%)
Apr 13, 2023 872.37 882.00 872.37 877.61 32,280 +3.49(+0.40%)
Apr 12, 2023 877.04 886.52 871.83 874.12 22,163 -0.88(-0.10%)
Apr 11, 2023 883.89 884.45 872.61 875.00 25,804 -8.36(-0.95%)
Apr 10, 2023 870.31 889.16 870.31 883.36 38,443 +9.24(+1.06%)
Apr 06, 2023 874.12 0 -7.92(-0.90%)
Apr 05, 2023 878.02 885.56 877.02 882.04 54,357 -2.76(-0.31%)
Apr 04, 2023 892.50 895.09 878.74 884.80 45,225 -8.13(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.