Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,554.25 +21.58 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 108.02 110.23 105.00 106.16 26,944 -0.90(-0.84%)
Jun 29, 2006 107.06 107.06 107.06 107.06 0 +1.75(+1.66%)
Jun 28, 2006 107.00 107.00 103.66 105.31 63,261 +1.16(+1.11%)
Jun 27, 2006 110.25 110.57 104.04 104.15 49,097 +0.84(+0.81%)
Jun 23, 2006 103.76 105.00 100.00 103.31 101,117 -0.19(-0.18%)
Jun 22, 2006 109.52 111.00 102.85 103.50 85,133 -7.00(-6.33%)
Jun 21, 2006 113.50 113.50 110.44 110.50 38,965 -3.50(-3.07%)
Jun 20, 2006 116.00 116.03 113.13 114.00 64,441 -4.00(-3.39%)
Jun 19, 2006 116.84 118.12 116.00 118.00 19,215 +1.16(+0.99%)
Jun 16, 2006 117.75 118.74 116.50 116.84 23,293 -1.16(-0.98%)
Jun 15, 2006 117.50 119.73 117.50 118.00 22,940 -0.66(-0.56%)
Jun 14, 2006 118.00 121.32 118.00 118.66 43,595 -1.65(-1.37%)
Jun 13, 2006 118.00 120.91 118.00 120.31 21,358 +1.31(+1.10%)
Jun 12, 2006 121.03 121.03 119.00 119.00 23,015 -2.03(-1.68%)
Jun 09, 2006 124.00 124.00 119.25 121.03 29,220 -4.24(-3.38%)
Jun 08, 2006 124.00 126.02 123.75 125.27 33,232 +0.07(+0.06%)
Jun 07, 2006 126.23 126.23 125.20 125.20 5,134 -0.80(-0.63%)
Jun 06, 2006 127.00 127.36 124.90 126.00 7,588 +0.84(+0.67%)
Jun 05, 2006 126.50 126.69 125.00 125.16 9,368 -2.69(-2.10%)
Jun 02, 2006 127.65 128.00 126.11 127.85 16,956 +0.20(+0.16%)
Jun 01, 2006 126.28 127.65 125.00 127.65 34,365 +1.65(+1.31%)
May 31, 2006 125.50 126.52 124.85 126.00 51,371 -0.73(-0.58%)
May 30, 2006 127.50 127.50 125.25 126.73 32,192 +0.08(+0.06%)
May 26, 2006 124.51 127.35 124.50 126.65 21,351 +2.23(+1.79%)
May 25, 2006 124.65 125.36 124.42 124.42 21,332 -1.58(-1.25%)
May 24, 2006 126.40 126.98 125.00 126.00 26,109 +0.75(+0.60%)
May 23, 2006 126.50 126.50 125.00 125.25 21,579 -1.75(-1.38%)
May 22, 2006 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
May 19, 2006 127.01 128.00 126.90 127.00 52,547 +0.47(+0.37%)
May 18, 2006 124.13 127.30 124.13 126.53 34,071 +0.53(+0.42%)
May 17, 2006 127.50 128.00 125.00 126.00 34,967 +0.00(+0.00%)
May 16, 2006 128.22 128.22 125.79 126.00 51,859 -2.43(-1.89%)
May 15, 2006 127.05 128.48 126.50 128.43 91,204 +1.19(+0.94%)
May 12, 2006 131.02 131.50 126.33 127.24 25,450 -3.76(-2.87%)
May 11, 2006 133.00 133.00 131.00 131.00 27,844 +0.00(+0.00%)
May 10, 2006 130.34 131.90 130.34 131.00 26,335 +0.75(+0.58%)
May 09, 2006 130.00 131.44 129.83 130.25 30,511 -1.70(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.