Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2017 46.40 46.40 46.40 0 +0.20(+0.43%)
Jun 13, 2017 46.20 46.20 46.20 0 -0.05(-0.11%)
Jun 02, 2017 46.25 46.25 46.25 0 +0.75(+1.65%)
May 16, 2017 45.50 45.50 45.50 0 +1.00(+2.25%)
May 04, 2017 44.50 44.50 44.50 0 -0.92(-2.03%)
Apr 27, 2017 45.42 45.42 45.42 8,782 -0.08(-0.18%)
Apr 24, 2017 45.50 45.50 45.50 0 +0.87(+1.94%)
Apr 13, 2017 44.63 44.63 44.63 0 -0.32(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.