Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1632	0.1632	0.1632	0.1632	240	-0.09(-34.72%)
Jun 14, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 09, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 02, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 01, 2021	0.2200	0.2200	0.2200	0.2200	100	+0.02(+10.00%)
May 14, 2021		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 11, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.81%)
Apr 27, 2021		0.2480	0.2480	0.2480	0	+0.00(+1.22%)
Apr 22, 2021		0.2450	0.2450	0.2450	0	+0.06(+35.36%)
Apr 21, 2021	0.1810	0.1810	0.1810	0.1810	653	-0.07(-27.02%)
Apr 20, 2021	0.2480	0.2480	0.2480	0.2480	103	+0.07(+37.02%)
Apr 15, 2021		0.1810	0.1810	0.1810	0	-0.07(-27.60%)
Apr 12, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 07, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 05, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.