Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 19, 2018		0.3500	0.3500	0.3500	0	-0.05(-11.39%)
Jun 08, 2018		0.3950	0.3950	0.3950	0	-0.14(-26.17%)
Jun 06, 2018		0.5350	0.5350	0.5350	0	+0.19(+52.86%)
Jun 05, 2018	0.3500	0.3500	0.3500	0.3500	500	-0.20(-36.36%)
Jun 04, 2018	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Jun 01, 2018	0.4000	0.5500	0.4000	0.5500	3,820	+0.15(+37.50%)
May 31, 2018	0.3000	0.4000	0.3000	0.4000	2,650	+0.10(+33.33%)
May 25, 2018		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	500	-0.10(-33.31%)
May 22, 2018		0.2999	0.2999	0.2999	0	+0.05(+19.96%)
May 17, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
May 15, 2018		0.1800	0.1800	0.1800	0	+0.16(+900.00%)
May 14, 2018	0.0180	0.0180	0.0180	0.0180	120	-0.16(-90.00%)
Apr 25, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.