Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 27.12 0 +0.29(+1.07%)
Jun 13, 2022 26.83 0 -2.67(-9.05%)
Jun 07, 2022 29.50 0 +0.18(+0.61%)
Jun 01, 2022 29.32 750 -0.31(-1.04%)
May 27, 2022 29.63 0 +0.93(+3.24%)
May 24, 2022 28.70 0 +0.97(+3.51%)
May 13, 2022 27.73 0 +0.05(+0.20%)
May 09, 2022 27.67 2,443 -1.07(-3.73%)
May 06, 2022 28.74 28.74 28.51 28.74 10,440 -0.41(-1.39%)
May 05, 2022 29.16 29.16 29.15 29.15 1,719 -0.19(-0.65%)
May 04, 2022 29.34 29.34 29.34 29.34 7,143 +0.09(+0.31%)
May 03, 2022 29.25 29.25 29.25 29.25 8,902 +0.10(+0.34%)
Apr 28, 2022 29.15 0 -0.18(-0.61%)
Apr 27, 2022 29.12 29.33 29.12 29.33 8,447 +0.31(+1.07%)
Apr 26, 2022 29.02 29.02 29.02 29.02 4,716 -0.91(-3.04%)
Apr 25, 2022 29.93 30.06 29.93 29.93 2,173 -0.67(-2.17%)
Apr 22, 2022 30.60 30.60 30.60 30.60 11,271 -0.09(-0.31%)
Apr 19, 2022 30.69 0 -0.18(-0.60%)
Apr 07, 2022 30.87 0 -0.48(-1.53%)
Apr 05, 2022 31.36 3,214 -0.22(-0.70%)
Apr 04, 2022 31.58 31.58 31.58 31.58 1,647 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.