Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2016 0.1350 0.1350 0.1000 0.1000 3,450 -0.02(-16.67%)
Jun 23, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1200 0.1200 0.1200 2,125 +0.00(+0.00%)
Jun 17, 2016 0.1200 0.1200 0.1200 0.1200 1,126 +0.00(+0.00%)
Jun 16, 2016 0.0969 0.1200 0.0969 0.1200 6,250 +0.07(+140.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 -0.09(-64.29%)
Jun 09, 2016 0.1400 0.1400 0.1400 0.1400 133 +0.00(+0.72%)
Jun 08, 2016 0.1385 0.1400 0.1000 0.1390 21,405 +0.02(+15.83%)
Jun 07, 2016 0.1200 0.1200 0.1108 0.1200 1,900 -0.02(-14.29%)
Jun 06, 2016 0.0800 0.1400 0.0800 0.1400 26,992 +0.07(+100.00%)
Jun 03, 2016 0.0697 0.0931 0.0600 0.0700 65,950 +0.00(+1.45%)
Jun 02, 2016 0.0667 0.0690 0.0667 0.0690 8,550 +0.03(+72.50%)
Jun 01, 2016 0.0400 0.0400 0.0400 0.0400 2,400 -0.04(-50.00%)
May 31, 2016 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 25, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 367 -0.04(-42.00%)
May 20, 2016 0.0862 0.0862 0.0862 0 +0.04(+72.40%)
May 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 16, 2016 0.0700 0.0700 0.0200 0.0400 121,693 -0.03(-42.86%)
May 13, 2016 0.1000 0.1420 0.0700 0.0700 7,136 -0.03(-30.00%)
May 12, 2016 0.0200 0.1000 0.0200 0.1000 7,493 -0.03(-22.96%)
May 11, 2016 0.0060 0.1420 0.0060 0.1298 2,131 -0.01(-8.59%)
May 10, 2016 0.1420 0.1420 0.1420 0.1420 367 +0.00(+0.00%)
May 09, 2016 0.1420 0.1420 0.1420 0.1420 2,000 +0.00(+1.43%)
May 06, 2016 0.1400 0.1434 0.1400 0.1400 400 +0.00(+0.00%)
May 03, 2016 0.1400 0.1400 0.1400 0 +0.06(+81.82%)
May 02, 2016 0.0770 0.0770 0.0770 0.0770 1,084 -0.06(-45.00%)
Apr 29, 2016 0.1000 0.1400 0.1000 0.1400 3,850 +0.00(+0.00%)
Apr 27, 2016 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
Apr 26, 2016 0.1000 0.1400 0.0800 0.0800 11,300 -0.07(-46.67%)
Apr 25, 2016 0.0800 0.1500 0.0800 0.1500 6,200 +0.07(+87.50%)
Apr 22, 2016 0.0500 0.0800 0.0500 0.0800 14,300 -0.08(-51.47%)
Apr 21, 2016 0.0500 0.1648 0.0500 0.1648 11,100 -0.01(-7.13%)
Apr 20, 2016 0.1775 0.1775 0.1775 0.1775 100 +0.03(+18.33%)
Apr 19, 2016 0.0500 0.1500 0.0500 0.1500 3,020 +0.00(+0.00%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2016 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0.0500 100 -0.13(-71.85%)
Apr 07, 2016 0.1776 0.1776 0.1776 0.1776 920 +0.00(+0.00%)
Apr 06, 2016 0.1776 0.1776 0.1776 0.1776 100 +0.03(+18.40%)
Apr 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.