Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.450 1.450 1.440 1.450 1,500 +0.10(+7.41%)
Jun 27, 2013 1.250 1.350 1.250 1.350 500 +0.00(+0.00%)
Jun 26, 2013 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Jun 25, 2013 1.350 1.350 1.350 1.350 7,300 +0.05(+3.85%)
Jun 21, 2013 1.300 1.300 1.300 1.300 0 -0.03(-2.26%)
Jun 18, 2013 1.330 1.330 1.330 1.330 0 -0.07(-5.00%)
Jun 17, 2013 1.400 1.400 1.400 1.400 600 -0.09(-6.04%)
Jun 14, 2013 1.490 1.490 1.490 1.490 260 +0.14(+10.37%)
Jun 13, 2013 1.350 1.350 1.350 1.350 2,000 +0.05(+3.85%)
Jun 11, 2013 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 10, 2013 1.450 1.450 1.300 1.300 13,100 +0.00(+0.00%)
Jun 07, 2013 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Jun 05, 2013 1.300 1.300 1.300 0 -0.10(-7.14%)
Jun 03, 2013 1.400 1.400 1.400 0 -0.05(-3.45%)
May 31, 2013 1.450 1.450 1.450 1.450 100 +0.15(+11.54%)
May 30, 2013 1.410 1.410 1.290 1.300 10,500 -0.11(-7.80%)
May 29, 2013 1.400 1.450 1.400 1.410 500 +0.06(+4.44%)
May 28, 2013 1.350 1.350 1.350 1.350 8,660 +0.00(+0.00%)
May 24, 2013 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
May 23, 2013 1.350 1.350 1.350 1.350 210 +0.00(+0.00%)
May 22, 2013 1.370 1.400 1.330 1.350 20,200 -0.05(-3.57%)
May 21, 2013 1.460 1.460 1.400 1.400 7,600 -0.02(-1.41%)
May 20, 2013 1.420 1.420 1.420 1.420 3,000 +0.03(+2.16%)
May 17, 2013 1.370 1.390 1.370 1.390 2,950 +0.00(+0.00%)
May 16, 2013 1.450 1.450 1.390 1.390 4,135 -0.06(-4.14%)
May 15, 2013 1.450 1.450 1.450 1.450 1,100 -0.18(-11.04%)
May 09, 2013 1.630 1.630 1.630 1.630 0 +0.04(+2.52%)
May 08, 2013 1.600 1.600 1.380 1.590 999 -0.01(-0.63%)
May 03, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 29, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Apr 26, 2013 1.500 1.500 1.500 1.500 750 +0.00(+0.00%)
Apr 25, 2013 1.500 1.500 1.420 1.500 21,520 -0.19(-11.24%)
Apr 22, 2013 1.690 1.690 1.690 1.690 0 -0.01(-0.59%)
Apr 18, 2013 1.700 1.700 1.700 1.700 0 +0.19(+12.58%)
Apr 17, 2013 1.520 1.520 1.510 1.510 1,100 -0.19(-11.18%)
Apr 16, 2013 1.500 1.700 1.500 1.700 675 +0.00(+0.00%)
Apr 11, 2013 1.700 1.700 1.700 0 +0.30(+21.43%)
Apr 10, 2013 1.520 1.750 1.400 1.400 47,775 -0.16(-10.26%)
Apr 09, 2013 1.560 1.560 1.560 1.560 200 +0.11(+7.59%)
Apr 08, 2013 1.520 1.520 1.440 1.450 15,450 -0.12(-7.64%)
Apr 05, 2013 1.340 1.570 1.310 1.570 2,360 +0.21(+15.44%)
Apr 04, 2013 1.600 1.600 1.360 1.360 1,100 +0.02(+1.49%)
Apr 03, 2013 1.390 1.390 1.340 1.340 4,200 -0.05(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.