Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0057 0.0057 0.0052 0.0053 1,929,443 -0.00(-3.82%)
Jun 29, 2017 0.0052 0.0058 0.0050 0.0055 3,377,372 +0.00(+5.77%)
Jun 28, 2017 0.0055 0.0057 0.0051 0.0052 3,273,490 -0.00(-3.70%)
Jun 27, 2017 0.0052 0.0054 0.0050 0.0054 6,031,120 +0.00(+8.00%)
Jun 26, 2017 0.0046 0.0050 0.0041 0.0050 8,760,395 +0.00(+8.70%)
Jun 23, 2017 0.0050 0.0050 0.0043 0.0046 3,074,975 +0.00(+6.98%)
Jun 22, 2017 0.0050 0.0053 0.0041 0.0043 7,271,733 -0.00(-14.00%)
Jun 21, 2017 0.0053 0.0053 0.0031 0.0050 9,178,963 +0.00(+0.00%)
Jun 20, 2017 0.0052 0.0053 0.0050 0.0050 3,217,726 -0.00(-5.66%)
Jun 19, 2017 0.0055 0.0055 0.0051 0.0053 4,310,560 +0.00(+1.92%)
Jun 16, 2017 0.0057 0.0057 0.0052 0.0052 1,344,246 -0.00(-3.70%)
Jun 15, 2017 0.0054 0.0055 0.0051 0.0054 3,527,385 -0.00(-3.57%)
Jun 14, 2017 0.0058 0.0058 0.0055 0.0056 320,086 -0.00(-1.75%)
Jun 13, 2017 0.0056 0.0057 0.0054 0.0057 1,236,425 +0.00(+5.56%)
Jun 12, 2017 0.0056 0.0057 0.0054 0.0054 1,733,049 -0.00(-3.57%)
Jun 09, 2017 0.0054 0.0057 0.0054 0.0056 1,316,890 +0.00(+3.70%)
Jun 08, 2017 0.0057 0.0059 0.0054 0.0054 1,330,669 -0.00(-3.57%)
Jun 07, 2017 0.0058 0.0059 0.0054 0.0056 1,517,718 -0.00(-1.75%)
Jun 06, 2017 0.0068 0.0068 0.0056 0.0057 5,873,317 +0.00(+3.64%)
Jun 05, 2017 0.0057 0.0060 0.0055 0.0055 1,827,590 -0.00(-5.17%)
Jun 02, 2017 0.0059 0.0065 0.0055 0.0058 4,296,479 -0.00(-1.69%)
Jun 01, 2017 0.0055 0.0059 0.0050 0.0059 5,646,981 +0.00(+7.27%)
May 31, 2017 0.0053 0.0059 0.0050 0.0055 5,947,576 -0.00(-4.68%)
May 30, 2017 0.0057 0.0059 0.0053 0.0058 4,001,806 +0.00(+1.23%)
May 26, 2017 0.0058 0.0058 0.0053 0.0057 2,256,829 +0.00(+0.00%)
May 25, 2017 0.0055 0.0058 0.0054 0.0057 2,804,882 +0.00(+3.64%)
May 24, 2017 0.0058 0.0059 0.0055 0.0055 2,193,701 -0.00(-5.17%)
May 23, 2017 0.0055 0.0060 0.0055 0.0058 2,796,875 +0.00(+0.00%)
May 22, 2017 0.0059 0.0060 0.0055 0.0058 4,081,202 -0.00(-1.69%)
May 19, 2017 0.0057 0.0060 0.0057 0.0059 1,769,646 +0.00(+9.26%)
May 18, 2017 0.0059 0.0060 0.0052 0.0054 7,615,209 -0.00(-9.85%)
May 17, 2017 0.0055 0.0064 0.0053 0.0060 5,798,009 +0.00(+17.45%)
May 16, 2017 0.0065 0.0068 0.0051 0.0051 19,558,148 -0.00(-21.54%)
May 15, 2017 0.0066 0.0072 0.0062 0.0065 8,851,933 -0.00(-2.99%)
May 12, 2017 0.0062 0.0078 0.0058 0.0067 12,425,248 +0.00(+6.35%)
May 11, 2017 0.0087 0.0095 0.0056 0.0063 34,710,448 -0.00(-22.22%)
May 10, 2017 0.0094 0.0100 0.0075 0.0081 41,631,024 -0.00(-10.00%)
May 09, 2017 0.0075 0.0090 0.0074 0.0090 35,337,852 +0.00(+21.62%)
May 08, 2017 0.0063 0.0075 0.0062 0.0074 55,147,000 +0.00(+19.35%)
May 05, 2017 0.0057 0.0062 0.0057 0.0062 10,990,746 +0.00(+8.77%)
May 04, 2017 0.0063 0.0065 0.0056 0.0057 7,332,664 -0.00(-5.00%)
May 03, 2017 0.0054 0.0060 0.0054 0.0060 12,148,983 +0.00(+13.21%)
May 02, 2017 0.0051 0.0054 0.0050 0.0053 9,497,997 +0.00(+6.00%)
May 01, 2017 0.0053 0.0054 0.0050 0.0050 8,293,490 +0.00(+0.00%)
Apr 28, 2017 0.0052 0.0058 0.0048 0.0050 10,566,278 +0.00(+1.21%)
Apr 27, 2017 0.0047 0.0051 0.0045 0.0049 2,357,544 -0.00(-1.20%)
Apr 26, 2017 0.0050 0.0051 0.0045 0.0050 6,171,954 +0.00(+1.01%)
Apr 25, 2017 0.0052 0.0052 0.0049 0.0050 3,961,857 -0.00(-4.81%)
Apr 24, 2017 0.0052 0.0053 0.0050 0.0052 4,004,662 +0.00(+4.00%)
Apr 21, 2017 0.0044 0.0054 0.0042 0.0050 22,805,360 +0.00(+11.11%)
Apr 20, 2017 0.0050 0.0050 0.0044 0.0045 11,208,178 -0.00(-8.16%)
Apr 19, 2017 0.0050 0.0054 0.0048 0.0049 11,237,240 +0.00(+0.00%)
Apr 18, 2017 0.0056 0.0057 0.0049 0.0049 6,712,604 -0.00(-12.50%)
Apr 17, 2017 0.0056 0.0060 0.0053 0.0056 19,688,248 +0.00(+9.80%)
Apr 13, 2017 0.0049 0.0051 0.0049 0.0051 6,547,065 +0.00(+2.00%)
Apr 12, 2017 0.0051 0.0051 0.0049 0.0050 1,159,083 +0.00(+0.00%)
Apr 11, 2017 0.0050 0.0053 0.0050 0.0050 27,182,818 -0.00(-1.96%)
Apr 10, 2017 0.0054 0.0054 0.0050 0.0051 4,135,943 -0.00(-1.92%)
Apr 07, 2017 0.0053 0.0055 0.0051 0.0052 9,748,262 -0.00(-1.89%)
Apr 06, 2017 0.0053 0.0054 0.0050 0.0053 3,657,116 +0.00(+0.38%)
Apr 05, 2017 0.0053 0.0053 0.0049 0.0053 22,591,798 +0.00(+1.54%)
Apr 04, 2017 0.0054 0.0056 0.0051 0.0052 10,978,870 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.