Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 81.36 81.53 80.95 80.97 626,865 -0.41(-0.50%)
Jun 29, 2017 81.30 81.48 80.98 81.37 193,694 +0.02(+0.02%)
Jun 28, 2017 81.11 81.59 81.07 81.36 217,709 +0.42(+0.52%)
Jun 27, 2017 80.94 81.45 80.75 80.94 237,081 +0.01(+0.01%)
Jun 26, 2017 80.89 81.50 80.75 80.93 170,003 -0.06(-0.07%)
Jun 23, 2017 81.06 81.32 80.95 80.99 249,342 -0.19(-0.24%)
Jun 22, 2017 81.25 81.42 81.04 81.18 235,467 -0.18(-0.23%)
Jun 21, 2017 81.14 81.46 81.08 81.36 115,619 +0.14(+0.17%)
Jun 20, 2017 81.28 81.43 81.03 81.23 176,120 -0.15(-0.18%)
Jun 19, 2017 81.81 81.90 81.12 81.37 148,640 -0.44(-0.53%)
Jun 16, 2017 81.22 82.05 81.22 81.81 669,040 +0.24(+0.30%)
Jun 15, 2017 80.99 81.58 80.95 81.57 163,616 +0.46(+0.56%)
Jun 14, 2017 81.03 81.42 80.95 81.11 177,306 +0.09(+0.11%)
Jun 13, 2017 80.84 81.25 80.74 81.03 205,454 +0.07(+0.08%)
Jun 12, 2017 80.47 80.97 80.47 80.96 203,220 +0.54(+0.68%)
Jun 09, 2017 80.55 80.95 80.35 80.41 274,749 -0.09(-0.11%)
Jun 08, 2017 80.65 80.94 80.44 80.50 235,540 -0.08(-0.10%)
Jun 07, 2017 80.63 80.97 80.50 80.58 95,587 +0.03(+0.04%)
Jun 06, 2017 80.59 80.75 80.49 80.55 120,195 -0.01(-0.01%)
Jun 05, 2017 80.75 80.86 80.54 80.56 145,639 -0.26(-0.32%)
Jun 02, 2017 81.03 81.34 80.81 80.82 243,748 -0.24(-0.30%)
Jun 01, 2017 80.26 81.06 80.26 81.06 371,403 +0.77(+0.95%)
May 31, 2017 80.34 80.65 80.26 80.30 164,351 +0.16(+0.19%)
May 30, 2017 80.28 80.28 80.14 80.14 212,998 -0.25(-0.31%)
May 26, 2017 80.54 80.54 80.27 80.39 168,769 -0.09(-0.11%)
May 25, 2017 80.55 80.66 80.36 80.48 148,914 -0.03(-0.04%)
May 24, 2017 80.37 80.73 80.37 80.51 201,017 +0.17(+0.22%)
May 23, 2017 80.06 80.38 80.02 80.34 157,807 +0.36(+0.45%)
May 22, 2017 80.06 80.28 79.97 79.98 135,761 +0.00(+0.00%)
May 19, 2017 80.14 80.36 79.96 79.98 189,837 -0.15(-0.18%)
May 18, 2017 80.25 80.45 79.88 80.12 181,718 -0.16(-0.21%)
May 17, 2017 80.08 80.51 80.03 80.29 315,823 +0.20(+0.25%)
May 16, 2017 80.31 80.43 80.04 80.08 219,325 -0.16(-0.19%)
May 15, 2017 80.24 80.53 80.20 80.24 112,986 +0.06(+0.07%)
May 12, 2017 80.42 80.50 80.07 80.18 151,826 -0.22(-0.28%)
May 11, 2017 80.29 80.41 80.07 80.40 138,520 -0.02(-0.02%)
May 10, 2017 80.16 80.55 79.92 80.42 143,448 +0.30(+0.38%)
May 09, 2017 80.34 80.35 80.06 80.12 234,595 -0.29(-0.36%)
May 08, 2017 80.36 80.47 80.06 80.41 129,593 -0.04(-0.05%)
May 05, 2017 80.22 80.68 79.97 80.45 191,682 +0.18(+0.23%)
May 04, 2017 79.97 80.37 79.77 80.27 157,191 +0.22(+0.28%)
May 03, 2017 80.32 80.32 79.99 80.04 171,736 -0.44(-0.54%)
May 02, 2017 80.33 80.54 80.08 80.48 183,994 +0.19(+0.24%)
May 01, 2017 80.06 80.32 79.91 80.29 186,895 +0.26(+0.33%)
Apr 28, 2017 80.06 80.33 79.93 80.03 384,005 -0.01(-0.01%)
Apr 27, 2017 80.36 80.60 79.97 80.04 171,537 -0.30(-0.37%)
Apr 26, 2017 80.21 80.69 79.96 80.34 233,317 +0.31(+0.39%)
Apr 25, 2017 79.78 80.41 79.78 80.03 319,822 +0.17(+0.22%)
Apr 24, 2017 80.04 80.11 79.59 79.85 229,634 +0.14(+0.17%)
Apr 21, 2017 79.87 80.02 79.57 79.71 198,986 -0.15(-0.18%)
Apr 20, 2017 80.06 80.10 79.78 79.86 235,216 -0.19(-0.24%)
Apr 19, 2017 80.14 80.40 79.95 80.05 179,180 -0.15(-0.18%)
Apr 18, 2017 80.04 80.42 79.89 80.20 186,976 -0.03(-0.04%)
Apr 17, 2017 79.70 80.30 79.61 80.23 290,916 +0.57(+0.72%)
Apr 13, 2017 79.71 80.05 79.35 79.66 256,832 -0.03(-0.04%)
Apr 12, 2017 79.78 79.99 79.54 79.69 133,816 -0.25(-0.32%)
Apr 11, 2017 79.53 79.95 79.37 79.94 207,958 +0.35(+0.44%)
Apr 10, 2017 79.59 79.86 79.18 79.59 215,001 +0.05(+0.06%)
Apr 07, 2017 79.82 80.16 79.54 79.54 316,150 -0.45(-0.56%)
Apr 06, 2017 80.06 80.31 79.51 79.99 229,050 +0.11(+0.13%)
Apr 05, 2017 79.72 79.99 79.57 79.88 322,742 +0.16(+0.21%)
Apr 04, 2017 79.63 79.90 79.50 79.72 258,636 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.