Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 42.68 43.12 42.31 43.10 305,429 +0.42(+0.98%)
Jun 27, 2014 42.22 42.99 42.22 42.68 306,366 +0.22(+0.52%)
Jun 26, 2014 42.63 42.73 42.35 42.46 192,550 -0.24(-0.56%)
Jun 25, 2014 42.24 42.72 42.16 42.70 267,486 +0.35(+0.83%)
Jun 24, 2014 42.29 42.86 42.21 42.35 281,733 -0.09(-0.21%)
Jun 23, 2014 42.75 42.84 42.16 42.44 176,010 -0.31(-0.73%)
Jun 20, 2014 42.79 43.08 42.37 42.75 726,942 +0.18(+0.42%)
Jun 19, 2014 42.33 42.64 42.16 42.57 181,128 +0.35(+0.83%)
Jun 18, 2014 41.71 42.24 41.60 42.22 182,528 +0.62(+1.49%)
Jun 17, 2014 41.54 42.12 41.45 41.60 313,918 +0.04(+0.10%)
Jun 16, 2014 41.00 41.72 41.00 41.56 188,107 +0.40(+0.97%)
Jun 13, 2014 41.08 41.24 40.80 41.16 277,230 +0.14(+0.34%)
Jun 12, 2014 40.84 41.04 40.45 41.02 216,982 +0.02(+0.05%)
Jun 11, 2014 41.19 41.22 40.94 41.00 165,994 -0.38(-0.92%)
Jun 10, 2014 41.56 41.71 41.27 41.38 217,919 +0.07(+0.17%)
Jun 06, 2014 41.52 41.69 41.28 41.31 230,565 -0.05(-0.12%)
Jun 05, 2014 40.58 41.37 40.44 41.36 201,409 +0.78(+1.92%)
Jun 04, 2014 40.40 40.62 40.35 40.58 173,290 +0.01(+0.02%)
Jun 03, 2014 40.31 40.70 40.13 40.57 352,344 +0.17(+0.42%)
Jun 02, 2014 40.68 40.68 40.21 40.40 291,857 -0.15(-0.37%)
May 30, 2014 40.35 40.78 40.22 40.55 154,922 +0.29(+0.72%)
May 29, 2014 40.22 40.34 40.04 40.26 157,662 +0.05(+0.12%)
May 28, 2014 40.17 40.27 39.96 40.21 151,741 +0.05(+0.12%)
May 27, 2014 39.90 40.18 39.80 40.16 143,407 +0.36(+0.90%)
May 23, 2014 39.82 39.80 39.80 39.80 160,600 -0.11(-0.28%)
May 22, 2014 39.54 39.96 39.50 39.91 77,445 +0.34(+0.86%)
May 21, 2014 39.96 40.02 39.38 39.57 212,563 -0.19(-0.48%)
May 20, 2014 39.75 39.88 39.26 39.76 348,220 +0.00(+0.00%)
May 19, 2014 40.08 40.19 39.73 39.76 304,770 -0.35(-0.87%)
May 16, 2014 39.54 40.12 39.54 40.11 324,307 +0.56(+1.42%)
May 15, 2014 39.43 39.64 39.28 39.55 218,880 +0.01(+0.03%)
May 14, 2014 39.34 39.80 39.27 39.54 258,205 +0.20(+0.51%)
May 13, 2014 39.23 39.70 39.20 39.34 245,670 +0.11(+0.28%)
May 12, 2014 39.00 39.57 38.94 39.23 332,901 +0.51(+1.32%)
May 09, 2014 38.66 38.98 38.54 38.72 224,126 -0.15(-0.39%)
May 08, 2014 38.90 40.25 38.74 38.87 333,913 +0.27(+0.70%)
May 07, 2014 38.11 38.65 37.94 38.60 238,712 +0.48(+1.26%)
May 06, 2014 38.50 38.57 38.00 38.12 313,977 -0.43(-1.12%)
May 05, 2014 38.52 38.83 38.45 38.55 234,097 -0.18(-0.46%)
May 02, 2014 39.37 39.43 38.45 38.73 233,715 -0.70(-1.78%)
May 01, 2014 39.60 39.94 38.94 39.43 250,007 -0.36(-0.90%)
Apr 30, 2014 39.44 39.85 39.33 39.79 199,601 +0.17(+0.43%)
Apr 29, 2014 40.30 40.45 39.59 39.62 175,385 -0.47(-1.17%)
Apr 28, 2014 39.84 40.19 39.65 40.09 185,276 +0.36(+0.91%)
Apr 25, 2014 39.38 39.75 39.35 39.73 243,474 +0.31(+0.79%)
Apr 24, 2014 39.43 39.68 39.21 39.42 151,526 +0.08(+0.20%)
Apr 23, 2014 39.48 39.76 39.34 39.34 159,983 -0.13(-0.33%)
Apr 22, 2014 39.30 39.50 39.13 39.47 175,885 +0.19(+0.48%)
Apr 21, 2014 39.17 39.60 38.95 39.28 242,486 -0.13(-0.33%)
Apr 17, 2014 39.24 39.41 39.41 39.41 541,100 -0.09(-0.23%)
Apr 16, 2014 39.72 39.86 39.20 39.50 251,624 -0.02(-0.05%)
Apr 15, 2014 38.93 39.66 38.62 39.52 299,735 +0.64(+1.65%)
Apr 14, 2014 38.86 39.19 38.45 38.88 233,075 +0.35(+0.91%)
Apr 11, 2014 38.46 38.82 38.28 38.53 303,375 -0.25(-0.64%)
Apr 10, 2014 38.81 39.21 38.56 38.78 246,940 -0.16(-0.41%)
Apr 09, 2014 39.22 39.22 38.57 38.94 257,229 -0.28(-0.71%)
Apr 08, 2014 38.98 39.35 38.91 39.22 342,030 -0.31(-0.78%)
Apr 07, 2014 39.45 39.78 39.23 39.53 265,761 -0.03(-0.08%)
Apr 04, 2014 40.04 40.38 39.39 39.56 355,283 -0.27(-0.68%)
Apr 03, 2014 40.00 40.04 39.70 39.83 182,340 -0.07(-0.18%)
Apr 02, 2014 39.77 40.00 39.51 39.90 196,070 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.