Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 34.51 35.10 34.23 34.74 473,552 +0.14(+0.40%)
Jun 27, 2008 35.13 35.32 34.44 34.60 873,837 -0.44(-1.26%)
Jun 26, 2008 35.55 35.70 34.96 35.04 516,541 -0.61(-1.71%)
Jun 25, 2008 35.10 35.73 35.10 35.65 445,329 +0.49(+1.39%)
Jun 24, 2008 35.52 35.63 35.10 35.16 493,369 -0.45(-1.26%)
Jun 23, 2008 35.06 35.78 34.94 35.61 713,612 +0.82(+2.36%)
Jun 20, 2008 35.08 35.43 34.64 34.79 802,641 -0.40(-1.14%)
Jun 19, 2008 35.52 35.86 35.15 35.19 613,197 -0.37(-1.04%)
Jun 18, 2008 35.64 36.22 35.45 35.56 661,925 -0.15(-0.42%)
Jun 17, 2008 35.24 35.85 35.12 35.71 487,342 +0.46(+1.30%)
Jun 16, 2008 34.92 35.27 34.66 35.25 476,958 +0.27(+0.77%)
Jun 13, 2008 34.95 35.09 34.62 34.98 412,244 +0.17(+0.49%)
Jun 12, 2008 35.00 35.06 34.71 34.81 278,996 -0.02(-0.06%)
Jun 11, 2008 35.06 35.50 34.81 34.83 514,207 -0.37(-1.05%)
Jun 10, 2008 35.18 35.37 34.91 35.20 517,058 -0.03(-0.09%)
Jun 09, 2008 35.03 35.34 34.91 35.23 455,944 +0.12(+0.34%)
Jun 06, 2008 35.76 35.92 35.11 35.11 448,549 -0.90(-2.50%)
Jun 05, 2008 35.38 36.01 35.33 36.01 412,741 +0.65(+1.84%)
Jun 04, 2008 34.65 35.55 34.61 35.36 403,207 +0.60(+1.73%)
Jun 03, 2008 34.68 34.85 34.63 34.76 498,548 +0.18(+0.52%)
Jun 02, 2008 34.73 34.96 34.17 34.58 574,388 -0.31(-0.89%)
May 30, 2008 35.31 35.34 34.80 34.89 522,512 -0.38(-1.08%)
May 29, 2008 35.40 35.58 35.19 35.27 618,476 -0.21(-0.59%)
May 28, 2008 35.50 35.55 35.34 35.48 415,634 -0.02(-0.06%)
May 27, 2008 34.74 35.69 34.74 35.50 736,891 +0.77(+2.22%)
May 26, 2008 35.01 35.32 34.65 34.73 0 +0.00(+0.00%)
May 23, 2008 35.01 35.32 34.65 34.73 338,682 -0.52(-1.48%)
May 22, 2008 34.96 35.30 34.79 35.25 390,302 +0.41(+1.18%)
May 21, 2008 34.94 35.43 34.71 34.84 304,868 -0.11(-0.31%)
May 20, 2008 34.73 35.28 34.61 34.95 389,896 +0.16(+0.46%)
May 19, 2008 34.93 35.00 34.62 34.79 334,960 -0.06(-0.17%)
May 16, 2008 34.92 35.04 34.52 34.85 384,818 +0.09(+0.26%)
May 15, 2008 35.20 35.20 34.64 34.76 395,442 -0.34(-0.97%)
May 14, 2008 35.19 35.28 34.98 35.10 334,333 +0.13(+0.37%)
May 13, 2008 34.59 35.04 34.30 34.97 510,679 +0.46(+1.33%)
May 12, 2008 34.17 34.52 34.00 34.51 397,085 +0.51(+1.50%)
May 09, 2008 33.80 34.04 33.51 34.00 155,988 +0.07(+0.21%)
May 08, 2008 34.01 34.08 33.57 33.93 383,941 -0.08(-0.24%)
May 07, 2008 34.50 34.54 33.96 34.01 359,348 -0.44(-1.28%)
May 06, 2008 34.80 34.81 34.34 34.45 456,499 -0.23(-0.66%)
May 05, 2008 34.53 34.79 34.22 34.68 631,337 +0.20(+0.58%)
May 02, 2008 34.98 35.17 34.44 34.48 649,906 -0.31(-0.89%)
May 01, 2008 34.65 34.96 33.53 34.79 1,094,039 +1.99(+6.07%)
Apr 30, 2008 33.10 33.31 32.68 32.80 365,247 -0.18(-0.55%)
Apr 29, 2008 33.37 33.41 32.98 32.98 295,857 -0.41(-1.23%)
Apr 28, 2008 33.33 33.51 33.13 33.39 349,649 +0.03(+0.09%)
Apr 25, 2008 33.66 33.77 33.18 33.36 372,219 -0.26(-0.77%)
Apr 24, 2008 33.42 33.89 32.91 33.62 385,637 +0.19(+0.57%)
Apr 23, 2008 33.16 33.51 33.04 33.43 290,020 +0.37(+1.12%)
Apr 22, 2008 33.50 33.50 32.85 33.06 372,323 -0.42(-1.25%)
Apr 21, 2008 33.53 33.72 33.25 33.48 243,198 -0.42(-1.24%)
Apr 18, 2008 33.92 33.94 33.60 33.90 382,551 +0.36(+1.07%)
Apr 17, 2008 33.55 33.77 33.30 33.54 336,789 -0.15(-0.45%)
Apr 16, 2008 32.87 33.75 32.81 33.69 359,481 +1.02(+3.12%)
Apr 15, 2008 32.30 32.68 32.24 32.67 331,453 +0.42(+1.30%)
Apr 14, 2008 31.91 32.31 31.84 32.25 309,445 +0.34(+1.07%)
Apr 11, 2008 32.04 32.28 31.87 31.91 274,200 -0.40(-1.24%)
Apr 10, 2008 32.24 32.47 32.02 32.31 322,400 +0.01(+0.03%)
Apr 09, 2008 32.42 32.68 32.21 32.30 316,302 -0.02(-0.06%)
Apr 08, 2008 32.12 32.49 32.01 32.32 373,764 -0.24(-0.74%)
Apr 07, 2008 32.55 32.83 32.52 32.56 463,687 +0.08(+0.25%)
Apr 04, 2008 33.12 33.28 32.48 32.48 458,093 -0.47(-1.43%)
Apr 03, 2008 33.07 33.36 32.85 32.95 333,000 -0.21(-0.63%)
Apr 02, 2008 32.65 33.39 32.65 33.16 459,900 +0.40(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.