Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 33.18 33.22 32.51 32.64 484,700 -0.32(-0.97%)
Jun 28, 2007 33.08 33.34 32.95 32.96 317,400 -0.01(-0.03%)
Jun 27, 2007 32.32 32.97 32.22 32.97 538,000 +0.65(+2.01%)
Jun 26, 2007 32.42 32.72 32.24 32.32 578,200 +0.07(+0.22%)
Jun 25, 2007 32.11 32.62 32.01 32.25 592,300 +0.16(+0.50%)
Jun 22, 2007 32.63 32.85 31.82 32.09 530,200 -0.56(-1.72%)
Jun 21, 2007 32.77 32.86 32.39 32.65 437,700 -0.12(-0.37%)
Jun 20, 2007 33.57 33.95 32.76 32.77 403,900 -0.68(-2.03%)
Jun 19, 2007 33.31 33.57 33.13 33.45 295,300 -0.02(-0.06%)
Jun 18, 2007 33.72 33.75 33.30 33.47 317,600 -0.28(-0.83%)
Jun 15, 2007 34.27 34.27 33.53 33.75 488,900 +0.31(+0.93%)
Jun 14, 2007 33.28 33.56 33.22 33.44 281,000 +0.19(+0.57%)
Jun 13, 2007 33.12 33.36 32.94 33.25 380,700 +0.30(+0.91%)
Jun 12, 2007 33.39 33.45 32.90 32.95 349,200 -0.58(-1.73%)
Jun 11, 2007 33.30 33.67 33.18 33.53 322,100 +0.11(+0.33%)
Jun 08, 2007 33.02 33.48 32.94 33.42 519,600 +0.41(+1.24%)
Jun 07, 2007 34.21 34.21 33.01 33.01 737,199 -1.24(-3.62%)
Jun 06, 2007 34.52 34.53 34.12 34.25 365,500 -0.44(-1.27%)
Jun 05, 2007 35.21 35.28 34.64 34.69 335,900 -0.52(-1.48%)
Jun 04, 2007 35.44 35.49 35.10 35.21 341,800 -0.25(-0.71%)
Jun 01, 2007 35.46 35.91 35.23 35.46 836,100 +0.19(+0.54%)
May 31, 2007 35.28 35.67 35.08 35.27 634,200 -0.01(-0.03%)
May 30, 2007 34.82 35.29 34.68 35.28 423,900 +0.42(+1.20%)
May 29, 2007 34.57 34.99 34.55 34.86 399,700 +0.45(+1.31%)
May 25, 2007 34.38 34.67 33.92 34.41 715,900 +0.20(+0.58%)
May 24, 2007 34.89 35.09 34.15 34.21 673,700 -0.78(-2.23%)
May 23, 2007 35.40 35.52 34.86 34.99 366,200 -0.41(-1.16%)
May 22, 2007 35.33 35.77 35.10 35.40 392,554 +0.00(+0.00%)
May 21, 2007 35.04 35.55 35.04 35.40 241,000 +0.26(+0.74%)
May 18, 2007 35.17 35.24 34.97 35.14 541,700 -0.02(-0.06%)
May 17, 2007 35.13 35.22 34.86 35.16 361,400 +0.03(+0.09%)
May 16, 2007 35.03 35.16 34.86 35.13 245,700 +0.14(+0.40%)
May 15, 2007 34.84 35.45 34.68 34.99 421,000 +0.15(+0.43%)
May 14, 2007 34.83 35.00 34.70 34.84 363,462 +0.09(+0.26%)
May 11, 2007 34.27 34.75 34.20 34.75 243,190 +0.65(+1.91%)
May 10, 2007 34.58 34.63 34.09 34.10 295,800 -0.71(-2.04%)
May 09, 2007 34.71 34.93 34.61 34.81 231,500 -0.04(-0.11%)
May 08, 2007 34.99 34.90 34.50 34.85 233,300 -0.14(-0.40%)
May 07, 2007 34.67 35.00 34.67 34.99 233,800 +0.35(+1.01%)
May 04, 2007 34.47 34.65 34.34 34.64 321,400 +0.17(+0.49%)
May 03, 2007 34.51 34.63 34.31 34.47 265,200 -0.03(-0.09%)
May 02, 2007 34.27 34.71 34.21 34.50 264,000 +0.23(+0.67%)
May 01, 2007 33.84 34.36 33.82 34.27 405,900 +0.43(+1.27%)
Apr 30, 2007 34.50 34.61 33.75 33.84 491,300 -0.48(-1.40%)
Apr 27, 2007 33.85 34.45 33.58 34.32 700,090 +0.97(+2.91%)
Apr 26, 2007 33.32 33.45 33.11 33.35 180,200 +0.02(+0.06%)
Apr 25, 2007 33.10 33.42 32.97 33.33 281,100 +0.31(+0.94%)
Apr 24, 2007 32.85 33.14 32.75 33.02 190,300 +0.09(+0.27%)
Apr 23, 2007 32.59 32.98 32.55 32.93 188,300 +0.22(+0.67%)
Apr 20, 2007 32.75 33.05 32.43 32.71 237,100 +0.46(+1.43%)
Apr 19, 2007 32.24 32.47 32.00 32.25 189,900 -0.22(-0.68%)
Apr 18, 2007 32.55 32.64 32.31 32.47 349,800 -0.16(-0.49%)
Apr 17, 2007 32.65 32.69 32.45 32.63 170,000 -0.02(-0.06%)
Apr 16, 2007 32.56 32.73 32.56 32.65 169,700 +0.11(+0.34%)
Apr 13, 2007 32.49 32.60 32.30 32.54 206,800 +0.03(+0.09%)
Apr 12, 2007 32.42 32.51 32.18 32.51 276,200 -0.04(-0.12%)
Apr 11, 2007 32.55 32.64 32.33 32.55 504,300 -0.05(-0.15%)
Apr 10, 2007 32.15 32.66 32.15 32.60 302,400 +0.47(+1.46%)
Apr 09, 2007 32.13 32.28 32.04 32.13 177,600 -0.02(-0.06%)
Apr 05, 2007 32.00 32.24 31.93 32.15 247,100 -0.11(-0.34%)
Apr 04, 2007 32.52 32.52 32.18 32.26 237,400 -0.20(-0.62%)
Apr 03, 2007 32.50 32.64 32.29 32.46 225,700 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.