Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

29.52 +0.20 (+0.68%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.63	22.54	22.54	1,266,862	-0.18(-0.80%)
Jun 28, 2018	22.73	22.75	22.68	22.72	883,986	+0.00(+0.00%)
Jun 27, 2018	22.63	22.75	22.63	22.72	1,784,203	+0.14(+0.60%)
Jun 26, 2018	22.52	22.59	22.51	22.59	1,350,562	+0.12(+0.52%)
Jun 25, 2018	22.49	22.50	22.45	22.47	1,042,199	-0.04(-0.16%)
Jun 22, 2018	22.52	22.59	22.50	22.50	1,766,726	-0.08(-0.36%)
Jun 21, 2018	22.63	22.65	22.55	22.59	3,407,946	-0.06(-0.28%)
Jun 20, 2018	22.63	22.66	22.62	22.65	1,392,061	+0.02(+0.08%)
Jun 19, 2018	22.66	22.68	22.62	22.63	940,013	+0.06(+0.28%)
Jun 18, 2018	22.59	22.60	22.57	22.57	1,279,380	+0.00(+0.00%)
Jun 15, 2018		22.59	22.59	22.57	1,357,291	-0.02(-0.08%)
Jun 14, 2018	22.43	22.59	22.43	22.59	4,233,706	+0.29(+1.30%)
Jun 13, 2018	22.31	22.40	22.27	22.30	1,992,544	-0.04(-0.16%)
Jun 12, 2018	22.29	22.37	22.27	22.33	1,163,264	+0.05(+0.20%)
Jun 11, 2018	22.27	22.30	22.25	22.29	1,049,336	+0.02(+0.08%)
Jun 08, 2018	22.31	22.31	22.27	22.27	648,978	+0.01(+0.04%)
Jun 07, 2018	22.22	22.26	22.21	22.26	1,136,487	-0.05(-0.20%)
Jun 06, 2018		22.31		22.31	1,687,188	-0.06(-0.28%)
Jun 05, 2018	22.41	22.46	22.32	22.37	2,032,802	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.