Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.740 -0.080 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.110 7.243 7.098 7.170 305,935 +0.16(+2.34%)
Jun 28, 2012 6.867 7.025 6.861 7.007 314,114 +0.12(+1.67%)
Jun 27, 2012 6.873 7.073 6.812 6.891 232,033 +0.04(+0.53%)
Jun 26, 2012 6.697 6.909 6.636 6.855 469,153 +0.15(+2.17%)
Jun 25, 2012 7.134 7.134 6.648 6.709 495,081 -0.50(-6.99%)
Jun 22, 2012 6.855 7.231 6.855 7.213 426,592 +0.40(+5.88%)
Jun 21, 2012 7.037 7.122 6.764 6.812 282,585 -0.24(-3.36%)
Jun 20, 2012 6.824 7.104 6.739 7.049 279,614 +0.22(+3.20%)
Jun 19, 2012 6.691 6.879 6.660 6.830 459,854 +0.14(+2.09%)
Jun 18, 2012 6.266 6.739 6.138 6.691 604,341 +0.62(+10.20%)
Jun 15, 2012 6.600 6.758 6.072 6.072 1,380,917 -0.53(-8.09%)
Jun 14, 2012 6.606 6.721 6.466 6.606 611,164 -0.15(-2.16%)
Jun 13, 2012 6.739 6.800 6.697 6.752 308,053 +0.05(+0.72%)
Jun 12, 2012 6.915 7.013 6.654 6.703 468,756 -0.28(-4.00%)
Jun 11, 2012 7.195 7.225 6.982 6.982 261,264 -0.21(-2.95%)
Jun 08, 2012 7.201 7.298 7.158 7.195 355,447 +0.00(+0.00%)
Jun 07, 2012 7.413 7.486 7.147 7.195 352,225 -0.17(-2.31%)
Jun 06, 2012 7.407 7.553 7.292 7.365 332,265 -0.04(-0.49%)
Jun 05, 2012 7.207 7.425 7.176 7.401 323,527 +0.14(+1.92%)
Jun 04, 2012 7.164 7.274 7.164 7.262 543,260 +0.10(+1.36%)
Jun 01, 2012 7.274 7.383 7.104 7.164 624,092 -0.19(-2.56%)
May 31, 2012 7.359 7.389 7.231 7.353 219,049 +0.02(+0.25%)
May 30, 2012 7.523 7.523 7.310 7.334 224,578 -0.21(-2.82%)
May 29, 2012 7.407 7.608 7.407 7.547 348,944 +0.15(+2.05%)
May 25, 2012 7.571 7.620 7.377 7.395 194,859 -0.21(-2.72%)
May 24, 2012 7.517 7.631 7.371 7.602 395,463 +0.10(+1.29%)
May 23, 2012 7.589 7.644 7.347 7.504 573,528 -0.07(-0.96%)
May 22, 2012 7.535 7.608 7.425 7.577 431,479 +0.02(+0.32%)
May 21, 2012 7.468 7.589 7.468 7.553 209,132 +0.08(+1.06%)
May 18, 2012 7.468 7.577 7.419 7.474 411,481 +0.01(+0.16%)
May 17, 2012 7.510 7.602 7.371 7.462 921,412 -0.02(-0.24%)
May 16, 2012 7.741 8.020 7.456 7.480 869,891 -0.23(-2.99%)
May 15, 2012 7.784 7.893 7.620 7.711 1,003,616 -0.09(-1.17%)
May 14, 2012 8.124 8.124 7.759 7.802 487,730 -0.39(-4.81%)
May 11, 2012 8.373 8.415 8.180 8.197 641,007 -0.19(-2.32%)
May 10, 2012 8.603 8.603 8.269 8.391 593,291 -0.16(-1.85%)
May 09, 2012 8.203 8.725 8.118 8.549 1,030,741 +0.29(+3.53%)
May 08, 2012 8.051 8.275 7.942 8.257 1,050,082 +0.10(+1.18%)
May 07, 2012 8.110 8.212 7.990 8.161 729,034 +0.05(+0.63%)
May 04, 2012 7.990 8.110 7.809 8.110 768,960 +0.16(+2.00%)
May 03, 2012 7.985 7.985 7.837 7.951 906,153 -0.05(-0.64%)
May 02, 2012 8.155 8.223 7.939 8.002 805,493 -0.15(-1.81%)
May 01, 2012 8.303 8.303 8.002 8.149 782,017 -0.16(-1.91%)
Apr 30, 2012 8.518 8.553 8.291 8.308 536,227 -0.26(-3.05%)
Apr 27, 2012 8.394 8.578 8.235 8.570 829,502 +0.23(+2.79%)
Apr 26, 2012 8.354 8.377 8.207 8.337 428,289 -0.06(-0.68%)
Apr 25, 2012 8.422 8.456 8.217 8.394 634,727 -0.01(-0.14%)
Apr 24, 2012 8.365 8.496 8.348 8.405 758,053 +0.07(+0.82%)
Apr 23, 2012 8.257 8.445 8.132 8.337 768,486 -0.05(-0.54%)
Apr 20, 2012 8.354 8.479 8.235 8.382 888,365 +0.04(+0.48%)
Apr 19, 2012 8.337 8.445 8.047 8.342 1,533,522 -0.06(-0.68%)
Apr 18, 2012 8.484 8.490 7.886 8.399 2,634,145 +0.11(+1.37%)
Apr 17, 2012 9.030 9.058 8.217 8.286 3,255,903 -0.95(-10.33%)
Apr 16, 2012 9.552 9.552 9.189 9.240 943,496 -0.32(-3.33%)
Apr 13, 2012 9.757 9.802 9.479 9.558 784,565 -0.25(-2.55%)
Apr 12, 2012 9.819 9.927 9.762 9.808 467,369 -0.04(-0.40%)
Apr 11, 2012 9.819 9.864 9.768 9.847 516,827 +0.09(+0.87%)
Apr 10, 2012 9.711 9.762 9.626 9.762 883,505 +0.05(+0.53%)
Apr 09, 2012 9.677 9.728 9.654 9.711 322,293 -0.03(-0.29%)
Apr 05, 2012 9.796 9.847 9.694 9.739 383,052 -0.09(-0.87%)
Apr 04, 2012 9.950 9.967 9.813 9.825 1,098,136 -0.14(-1.42%)
Apr 03, 2012 9.898 10.04 9.774 9.967 555,993 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.