Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.70 -0.13 (-0.44%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.523 6.548 6.469 6.469 1,146,892 -0.04(-0.55%)
Jun 29, 2005 6.471 6.512 6.459 6.505 775,020 +0.05(+0.79%)
Jun 28, 2005 6.494 6.494 6.428 6.454 2,127,395 +0.01(+0.12%)
Jun 27, 2005 6.405 6.446 6.390 6.446 932,963 +0.05(+0.80%)
Jun 24, 2005 6.433 6.443 6.351 6.395 1,487,800 -0.04(-0.56%)
Jun 23, 2005 6.507 6.510 6.428 6.430 1,024,289 -0.08(-1.22%)
Jun 22, 2005 6.533 6.538 6.459 6.510 1,181,921 -0.01(-0.16%)
Jun 21, 2005 6.502 6.535 6.471 6.520 817,555 +0.01(+0.16%)
Jun 20, 2005 6.459 6.517 6.418 6.510 1,110,299 +0.02(+0.35%)
Jun 17, 2005 6.494 6.497 6.438 6.487 1,846,224 +0.04(+0.56%)
Jun 16, 2005 6.395 6.451 6.369 6.451 875,103 +0.06(+0.88%)
Jun 15, 2005 6.390 6.395 6.356 6.395 879,169 +0.02(+0.36%)
Jun 14, 2005 6.333 6.379 6.321 6.372 898,560 +0.01(+0.20%)
Jun 13, 2005 6.341 6.395 6.321 6.359 1,222,267 -0.01(-0.16%)
Jun 10, 2005 6.395 6.395 6.315 6.369 590,491 -0.02(-0.36%)
Jun 09, 2005 6.374 6.392 6.328 6.392 814,115 +0.03(+0.44%)
Jun 08, 2005 6.392 6.420 6.351 6.364 589,553 -0.01(-0.08%)
Jun 07, 2005 6.395 6.430 6.346 6.369 1,512,508 -0.03(-0.40%)
Jun 06, 2005 6.367 6.402 6.336 6.395 983,943 +0.05(+0.77%)
Jun 03, 2005 6.395 6.395 6.321 6.346 893,868 -0.05(-0.76%)
Jun 02, 2005 6.392 6.395 6.344 6.395 1,218,201 +0.00(+0.00%)
Jun 01, 2005 6.367 6.400 6.321 6.395 1,140,324 +0.04(+0.56%)
May 31, 2005 6.392 6.395 6.359 6.359 791,909 -0.01(-0.20%)
May 27, 2005 6.379 6.395 6.364 6.372 772,205 -0.02(-0.36%)
May 26, 2005 6.318 6.395 6.318 6.395 1,129,377 +0.09(+1.42%)
May 25, 2005 6.369 6.369 6.297 6.305 928,585 -0.07(-1.16%)
May 24, 2005 6.382 6.418 6.338 6.379 623,331 -0.02(-0.24%)
May 23, 2005 6.382 6.433 6.351 6.395 1,162,842 +0.02(+0.32%)
May 20, 2005 6.359 6.384 6.338 6.374 1,061,821 +0.02(+0.24%)
May 19, 2005 6.321 6.372 6.305 6.359 671,809 +0.02(+0.28%)
May 18, 2005 6.297 6.364 6.297 6.341 1,044,306 +0.05(+0.73%)
May 17, 2005 6.200 6.295 6.175 6.295 999,269 +0.05(+0.78%)
May 16, 2005 6.113 6.246 6.113 6.246 1,172,851 +0.14(+2.22%)
May 13, 2005 6.190 6.190 6.088 6.111 669,307 -0.07(-1.20%)
May 12, 2005 6.205 6.241 6.182 6.185 1,152,521 -0.02(-0.29%)
May 11, 2005 6.193 6.205 6.106 6.203 2,396,995 +0.01(+0.21%)
May 10, 2005 6.175 6.239 6.167 6.190 1,135,007 -0.03(-0.49%)
May 09, 2005 6.213 6.228 6.162 6.221 692,764 +0.01(+0.21%)
May 06, 2005 6.218 6.239 6.185 6.208 753,439 +0.01(+0.12%)
May 05, 2005 6.193 6.223 6.118 6.200 1,497,183 -0.01(-0.12%)
May 04, 2005 6.139 6.239 6.131 6.208 1,876,249 +0.11(+1.76%)
May 03, 2005 6.154 6.234 6.052 6.101 2,797,015 -0.04(-0.58%)
May 02, 2005 6.037 6.136 6.037 6.136 2,203,709 +0.10(+1.65%)
Apr 29, 2005 5.985 6.139 5.896 6.037 1,928,792 +0.05(+0.85%)
Apr 28, 2005 5.781 5.985 5.717 5.985 3,357,481 +0.19(+3.22%)
Apr 27, 2005 5.709 5.819 5.663 5.799 1,303,897 +0.07(+1.21%)
Apr 26, 2005 5.817 5.847 5.725 5.730 1,333,609 -0.08(-1.32%)
Apr 25, 2005 5.827 5.896 5.748 5.806 1,141,575 +0.03(+0.53%)
Apr 22, 2005 5.845 5.860 5.755 5.776 1,066,825 -0.06(-1.01%)
Apr 21, 2005 5.771 5.847 5.745 5.835 1,584,756 +0.13(+2.24%)
Apr 20, 2005 5.827 5.842 5.701 5.707 1,946,932 -0.09(-1.63%)
Apr 19, 2005 5.806 5.840 5.748 5.801 1,430,252 -0.02(-0.35%)
Apr 18, 2005 5.814 5.860 5.758 5.822 1,094,348 +0.01(+0.18%)
Apr 15, 2005 5.845 6.083 5.811 5.811 1,621,036 -0.05(-0.83%)
Apr 14, 2005 5.896 5.911 5.847 5.860 1,165,970 -0.03(-0.52%)
Apr 13, 2005 5.985 5.985 5.881 5.891 943,285 -0.08(-1.41%)
Apr 12, 2005 5.896 5.996 5.845 5.975 1,444,639 +0.09(+1.52%)
Apr 11, 2005 5.924 5.927 5.875 5.886 1,337,050 +0.01(+0.13%)
Apr 08, 2005 5.960 5.965 5.870 5.878 1,153,460 -0.05(-0.86%)
Apr 07, 2005 5.870 5.947 5.858 5.929 1,210,695 +0.06(+0.96%)
Apr 06, 2005 5.924 5.960 5.868 5.873 893,556 -0.04(-0.65%)
Apr 05, 2005 5.865 5.929 5.852 5.911 1,839,343 +0.05(+0.83%)
Apr 04, 2005 5.873 5.904 5.819 5.863 1,507,504 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.