Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 29, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 28, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 25, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 24, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 23, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 22, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 21, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 18, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 17, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 16, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 15, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 14, 2004 6.800 6.800 6.800 6.800 100 -0.05(-0.73%)
Jun 10, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 09, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 08, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 07, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Jun 04, 2004 6.900 6.900 6.850 6.850 1,000 -0.15(-2.14%)
Jun 03, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 02, 2004 7.000 7.000 7.000 7.000 200 +0.05(+0.72%)
Jun 01, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 28, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 27, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 26, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 25, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 24, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 21, 2004 7.000 7.000 6.950 6.950 1,100 -0.10(-1.42%)
May 20, 2004 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
May 19, 2004 7.050 7.050 7.050 7.050 200 -0.05(-0.70%)
May 18, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
May 17, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
May 14, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
May 13, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
May 12, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
May 11, 2004 7.050 7.150 7.050 7.100 900 +0.00(+0.00%)
May 10, 2004 7.100 7.100 7.100 7.100 100 +0.00(+0.00%)
May 07, 2004 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
May 06, 2004 7.150 7.150 7.100 7.100 900 -0.10(-1.39%)
May 05, 2004 7.250 7.250 7.200 7.200 400 -0.15(-2.04%)
May 04, 2004 7.350 7.350 7.350 7.350 400 +0.00(+0.00%)
May 03, 2004 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 30, 2004 7.450 7.450 7.350 7.350 2,000 -0.10(-1.34%)
Apr 29, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 28, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 27, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 26, 2004 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 23, 2004 7.450 7.450 7.450 7.450 100 -0.05(-0.67%)
Apr 22, 2004 7.500 7.500 7.500 7.500 200 +0.10(+1.35%)
Apr 21, 2004 7.400 7.400 7.400 7.400 200 +0.00(+0.00%)
Apr 20, 2004 7.450 7.450 7.400 7.400 2,000 -0.10(-1.33%)
Apr 19, 2004 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 16, 2004 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Apr 15, 2004 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 14, 2004 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 13, 2004 7.600 7.650 7.500 7.500 1,700 -0.25(-3.23%)
Apr 12, 2004 7.750 7.750 7.750 7.750 200 -0.10(-1.27%)
Apr 08, 2004 7.850 7.850 7.850 7.850 1,000 +0.25(+3.29%)
Apr 07, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 06, 2004 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 05, 2004 7.600 7.600 7.600 7.600 500 -0.05(-0.65%)
Apr 02, 2004 7.650 7.650 7.650 7.650 500 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.