Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.98 25.08 24.98 25.08 1,446 +0.36(+1.45%)
Jun 27, 2018 24.72 24.72 24.72 62 +0.00(+0.00%)
Jun 26, 2018 24.62 24.78 24.62 24.72 2,366 +0.10(+0.41%)
Jun 25, 2018 24.62 24.62 24.62 24.62 112 +0.10(+0.41%)
Jun 22, 2018 24.31 24.52 24.31 24.52 1,885 +0.50(+2.06%)
Jun 21, 2018 24.12 24.12 23.99 24.02 787 +0.22(+0.95%)
Jun 20, 2018 23.80 23.80 23.80 23.80 139 +0.66(+2.84%)
Jun 18, 2018 23.14 23.14 23.14 3 -0.29(-1.23%)
Jun 14, 2018 23.43 23.43 23.43 34 -0.29(-1.22%)
Jun 13, 2018 23.94 23.94 23.72 23.72 1,433 -0.16(-0.66%)
Jun 12, 2018 23.70 23.88 23.70 23.88 2,445 +0.27(+1.13%)
Jun 11, 2018 23.61 23.61 23.61 23.61 297 -0.18(-0.76%)
Jun 08, 2018 23.76 23.81 23.72 23.79 3,105 +0.06(+0.26%)
Jun 07, 2018 23.73 23.73 23.73 23.73 171 +0.08(+0.33%)
Jun 06, 2018 23.65 23.44 23.65 1,653 -0.12(-0.53%)
Jun 05, 2018 23.84 23.84 23.77 23.77 1,269 +0.35(+1.52%)
Jun 04, 2018 23.32 23.42 23.32 23.42 888 +0.11(+0.47%)
Jun 01, 2018 23.24 23.32 23.24 23.31 555 +0.15(+0.65%)
May 31, 2018 23.12 23.19 23.12 23.16 813 -0.18(-0.77%)
May 30, 2018 23.34 23.34 23.30 23.34 931 +0.84(+3.72%)
May 29, 2018 22.50 22.50 22.50 22.50 267 +0.19(+0.85%)
May 25, 2018 22.31 22.31 22.31 0 +0.17(+0.79%)
May 24, 2018 22.13 22.13 22.13 22.13 104 -0.03(-0.11%)
May 23, 2018 22.16 22.16 22.16 22.16 148 +0.40(+1.83%)
May 22, 2018 21.82 21.87 21.76 21.76 605 +0.58(+2.74%)
May 21, 2018 21.20 21.20 21.18 21.18 311 +0.03(+0.14%)
May 17, 2018 21.15 21.15 21.15 112 -0.26(-1.21%)
May 16, 2018 21.54 21.55 21.40 21.41 4,732 -0.17(-0.79%)
May 15, 2018 21.74 21.74 21.58 21.58 6,485 -0.63(-2.84%)
May 14, 2018 22.47 22.48 22.21 22.21 2,354 -0.52(-2.27%)
May 11, 2018 22.73 22.73 22.73 22.73 231 -0.06(-0.29%)
May 10, 2018 22.64 22.83 22.64 22.79 2,627 +0.29(+1.29%)
May 09, 2018 22.21 22.50 22.21 22.50 505 -0.07(-0.31%)
May 08, 2018 22.51 22.57 22.41 22.57 10,102 +0.09(+0.40%)
May 07, 2018 22.48 22.48 22.48 22.48 1,153 +0.73(+3.36%)
May 03, 2018 21.75 21.75 21.75 2 +0.08(+0.39%)
May 02, 2018 21.61 21.77 21.61 21.67 682 +0.01(+0.03%)
Apr 30, 2018 21.66 21.66 21.66 41 +0.00(+0.00%)
Apr 27, 2018 21.39 21.66 21.39 21.66 2,141 +1.36(+6.70%)
Apr 25, 2018 20.30 20.30 20.30 29 +0.05(+0.25%)
Apr 24, 2018 20.27 20.27 20.25 20.25 609 +0.04(+0.20%)
Apr 23, 2018 20.22 20.22 20.21 20.21 372 -1.18(-5.52%)
Apr 17, 2018 21.39 21.39 21.39 118 +0.84(+4.09%)
Apr 16, 2018 20.55 20.55 20.55 20.55 207 +0.16(+0.78%)
Apr 13, 2018 20.31 20.39 20.31 20.39 514 +0.08(+0.39%)
Apr 12, 2018 20.31 20.31 20.31 20.31 467 -1.06(-4.97%)
Apr 11, 2018 21.10 21.37 21.10 21.37 990 +0.31(+1.48%)
Apr 10, 2018 21.11 21.23 21.03 21.06 1,657 -0.05(-0.21%)
Apr 09, 2018 21.24 21.24 21.11 21.11 412 -0.37(-1.70%)
Apr 06, 2018 21.50 21.52 21.47 21.47 507 +0.22(+1.04%)
Apr 05, 2018 21.22 21.29 21.17 21.25 18,199 +0.05(+0.24%)
Apr 04, 2018 21.15 21.20 21.05 21.20 3,037 +0.46(+2.22%)
Apr 03, 2018 20.63 20.80 20.63 20.74 5,546 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.