Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.080 6.080 6.080 0 +0.53(+9.55%)
Apr 29, 2019 5.710 5.784 5.381 5.550 90,750 -0.22(-3.81%)
Apr 26, 2019 5.490 5.850 5.280 5.770 246,500 +0.30(+5.48%)
Apr 25, 2019 5.380 5.500 5.000 5.470 221,189 +0.05(+0.92%)
Apr 24, 2019 4.670 5.480 4.670 5.420 263,473 +0.72(+15.32%)
Apr 23, 2019 4.660 4.900 4.605 4.700 188,546 +0.00(+0.00%)
Apr 22, 2019 4.690 4.740 4.410 4.700 105,015 +0.12(+2.62%)
Apr 18, 2019 4.470 4.750 4.300 4.580 152,600 +0.18(+4.09%)
Apr 17, 2019 4.130 4.450 4.100 4.400 98,573 +0.26(+6.28%)
Apr 16, 2019 4.110 4.270 4.070 4.140 37,425 +0.02(+0.49%)
Apr 15, 2019 4.190 4.255 4.000 4.120 43,339 -0.03(-0.72%)
Apr 12, 2019 4.140 4.258 4.060 4.150 79,500 +0.01(+0.24%)
Apr 11, 2019 4.200 4.299 4.099 4.140 25,355 -0.06(-1.43%)
Apr 10, 2019 4.350 4.350 4.060 4.200 143,780 -0.18(-4.11%)
Apr 09, 2019 4.520 4.520 4.250 4.380 49,310 -0.10(-2.23%)
Apr 08, 2019 4.380 4.540 4.290 4.480 56,909 +0.12(+2.75%)
Apr 05, 2019 4.220 4.440 4.220 4.360 35,800 -0.01(-0.23%)
Apr 04, 2019 4.570 4.570 4.270 4.370 106,989 -0.26(-5.62%)
Apr 03, 2019 4.570 4.680 4.500 4.630 44,868 +0.06(+1.31%)
Apr 02, 2019 4.680 4.680 4.250 4.570 126,309 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.