Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.72 +0.14 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 43.66 43.72 43.41 43.56 26,048 -0.37(-0.85%)
Jun 29, 2021 44.00 44.00 43.84 43.93 19,808 +0.06(+0.13%)
Jun 28, 2021 44.00 44.00 43.86 43.87 27,463 -0.20(-0.45%)
Jun 25, 2021 44.05 44.07 43.97 44.07 2,747 +0.09(+0.21%)
Jun 24, 2021 43.89 44.00 43.86 43.98 6,172 +0.35(+0.79%)
Jun 23, 2021 43.85 43.87 43.60 43.63 35,989 -0.28(-0.63%)
Jun 22, 2021 43.70 43.94 43.70 43.91 13,820 -0.01(-0.03%)
Jun 21, 2021 43.53 43.92 43.53 43.92 8,608 +0.50(+1.16%)
Jun 18, 2021 43.47 43.54 43.35 43.42 21,070 -0.83(-1.87%)
Jun 17, 2021 44.26 44.32 44.11 44.25 20,332 -0.32(-0.71%)
Jun 16, 2021 44.91 44.91 44.45 44.56 6,980 -0.28(-0.63%)
Jun 15, 2021 44.80 44.87 44.76 44.85 30,033 +0.10(+0.23%)
Jun 14, 2021 44.71 44.75 44.62 44.75 12,146 +0.07(+0.16%)
Jun 11, 2021 44.72 44.72 44.56 44.68 9,475 -0.02(-0.05%)
Jun 10, 2021 44.57 44.75 44.57 44.70 5,411 +0.16(+0.35%)
Jun 09, 2021 44.63 44.63 44.54 44.54 4,221 -0.08(-0.18%)
Jun 08, 2021 44.72 44.72 44.58 44.62 9,062 -0.02(-0.05%)
Jun 07, 2021 44.61 44.65 44.54 44.64 12,684 +0.13(+0.29%)
Jun 04, 2021 44.41 44.53 44.40 44.51 11,056 +0.40(+0.90%)
Jun 03, 2021 44.05 44.16 44.05 44.12 18,672 -0.16(-0.36%)
Jun 02, 2021 44.22 44.33 44.17 44.28 10,641 +0.17(+0.39%)
Jun 01, 2021 44.36 44.36 44.09 44.11 8,137 +0.00(+0.00%)
May 28, 2021 43.98 44.16 43.98 44.11 6,828 +0.14(+0.33%)
May 27, 2021 44.01 44.02 43.91 43.96 6,024 +0.07(+0.16%)
May 26, 2021 44.01 44.01 43.87 43.89 9,336 -0.04(-0.08%)
May 25, 2021 44.04 44.04 43.90 43.93 8,596 -0.05(-0.12%)
May 24, 2021 43.80 44.06 43.80 43.98 10,672 +0.17(+0.39%)
May 21, 2021 43.81 43.90 43.76 43.81 8,002 +0.01(+0.02%)
May 20, 2021 43.56 43.89 43.50 43.80 36,778 +0.51(+1.19%)
May 19, 2021 43.25 43.41 43.09 43.28 13,470 -0.43(-0.99%)
May 18, 2021 43.90 43.91 43.72 43.72 9,974 +0.08(+0.19%)
May 17, 2021 43.59 43.63 43.48 43.63 11,502 -0.02(-0.05%)
May 14, 2021 43.49 43.66 43.40 43.66 9,985 +0.55(+1.28%)
May 13, 2021 42.71 43.16 42.71 43.10 9,132 +0.40(+0.93%)
May 12, 2021 43.05 43.20 42.69 42.71 8,233 -0.52(-1.19%)
May 11, 2021 43.17 43.31 43.05 43.22 14,159 -0.45(-1.03%)
May 10, 2021 43.99 44.02 43.67 43.67 15,947 -0.08(-0.19%)
May 07, 2021 43.39 43.79 43.39 43.75 13,312 +0.53(+1.23%)
May 06, 2021 42.98 43.22 42.87 43.22 13,936 +0.38(+0.88%)
May 05, 2021 42.84 42.95 42.69 42.85 12,767 +0.54(+1.27%)
May 04, 2021 42.39 42.40 42.08 42.31 15,198 -0.48(-1.11%)
May 03, 2021 42.63 42.84 42.63 42.78 11,582 +0.49(+1.17%)
Apr 30, 2021 42.69 42.69 42.27 42.29 15,706 -0.55(-1.29%)
Apr 29, 2021 42.91 42.91 42.61 42.84 14,598 +0.00(+0.01%)
Apr 28, 2021 42.86 42.97 42.74 42.84 32,500 +0.05(+0.11%)
Apr 27, 2021 42.70 42.81 42.68 42.79 19,031 -0.13(-0.31%)
Apr 26, 2021 42.89 42.99 42.88 42.92 12,471 -0.07(-0.16%)
Apr 23, 2021 42.74 43.07 42.74 43.00 18,457 +0.41(+0.96%)
Apr 22, 2021 42.71 42.81 42.51 42.59 16,372 -0.20(-0.46%)
Apr 21, 2021 42.30 42.79 42.30 42.78 13,234 +0.46(+1.08%)
Apr 20, 2021 42.52 42.52 42.28 42.33 11,822 -0.56(-1.31%)
Apr 19, 2021 42.97 42.99 42.81 42.89 27,082 -0.02(-0.05%)
Apr 16, 2021 42.71 42.95 42.70 42.91 13,986 +0.33(+0.78%)
Apr 15, 2021 42.45 42.61 42.45 42.58 15,285 +0.44(+1.04%)
Apr 14, 2021 42.17 42.31 42.10 42.14 8,512 -0.03(-0.07%)
Apr 13, 2021 42.03 42.21 41.99 42.17 23,977 +0.14(+0.33%)
Apr 12, 2021 42.07 42.11 41.98 42.03 8,973 -0.16(-0.39%)
Apr 09, 2021 42.08 42.20 42.04 42.19 14,559 +0.09(+0.21%)
Apr 08, 2021 42.03 42.18 42.01 42.11 60,345 +0.29(+0.69%)
Apr 07, 2021 41.80 41.88 41.71 41.82 8,307 +0.01(+0.02%)
Apr 06, 2021 41.79 41.91 41.75 41.81 144,082 -0.39(-0.93%)
Apr 05, 2021 41.85 42.21 41.85 42.20 37,328 +0.53(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.