Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.72 +0.14 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 30.42 30.42 30.42 30.42 520 +1.40(+4.83%)
Jun 29, 2006 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Jun 28, 2006 29.02 29.07 28.93 29.02 1,387 +0.04(+0.14%)
Jun 27, 2006 29.17 29.17 28.98 28.98 2,775 -0.13(-0.46%)
Jun 23, 2006 29.03 29.19 29.03 29.11 1,734 +0.03(+0.10%)
Jun 22, 2006 29.24 29.24 29.08 29.08 2,775 -0.28(-0.96%)
Jun 21, 2006 29.12 29.37 29.12 29.37 693 +0.38(+1.31%)
Jun 20, 2006 28.85 29.06 28.85 28.99 3,122 +0.05(+0.18%)
Jun 19, 2006 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.